TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,862 Value ($000) $6,323 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 91,793 Value ($000) $4,984 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 38,664 Value ($000) $2,163 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 37,791 Value ($000) $2,411 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 33,790 Value ($000) $1,941 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 35,994 Value ($000) $2,151 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 37,481 Value ($000) $2,142 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 34,589 Value ($000) $2 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 42,688 Value ($000) $2 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 58,776 Value ($000) $3 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 112,355 Value ($000) $6 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 220,894 Value ($000) $13 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 190,667 Value ($000) $12 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 221,393 Value ($000) $14,596 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 199,789 Value ($000) $17,194 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 192,519 Value ($000) $17,255 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 172,703 Value ($000) $15,053 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 164,914 Value ($000) $13,018 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 105,294 Value ($000) $7,766 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 106,322 Value ($000) $7,900 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 58,769 Value ($000) $3,787 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 64,574 Value ($000) $3,841 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 63,011 Value ($000) $3,762 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 55,912 Value ($000) $3,236 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 30,469 Value ($000) $2,774 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 28,478 Value ($000) $2,453 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 28,729 Value ($000) $2,320 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 25,708 Value ($000) $1,373 Avg Close $50.94 Range $43.36 - $57.43