TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,914 Value ($000) $10,312 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 230,313 Value ($000) $12,506 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 259,208 Value ($000) $14,500 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 223,951 Value ($000) $14,290 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 195,809 Value ($000) $11,247 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 275,685 Value ($000) $16,420 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 258,703 Value ($000) $14,782 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 274,159 Value ($000) $16,101 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 236,887 Value ($000) $12,733 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 264,377 Value ($000) $13,348 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 225,250 Value ($000) $11,497 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 270,719 Value ($000) $16,059 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 190,288 Value ($000) $11,845 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 170,901 Value ($000) $11,268 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 228,221 Value ($000) $19,641 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 219,341 Value ($000) $19,660 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 629,504 Value ($000) $54,868 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 869,559 Value ($000) $68,643 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 879,939 Value ($000) $64,904 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 806,905 Value ($000) $59,953 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 540,908 Value ($000) $34,856 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 674,808 Value ($000) $40,138 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 275,216 Value ($000) $16,433 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 188,171 Value ($000) $10,889 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 319,898 Value ($000) $29,123 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 206,713 Value ($000) $17,806 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 304,058 Value ($000) $24,550 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 586,250 Value ($000) $40,703 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 655,718 Value ($000) $35,015 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 519,173 Value ($000) $30,906 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 533,164 Value ($000) $36,708 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 522,845 Value ($000) $38,267 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 460,840 Value ($000) $37,360 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 611,931 Value ($000) $43,111 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 560,088 Value ($000) $35,078 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 500,098 Value ($000) $30,861 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 390,415 Value ($000) $24,081 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 448,202 Value ($000) $33,467 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 545,002 Value ($000) $36,401 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 386,372 Value ($000) $25,756 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 696,312 Value ($000) $37,134 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 846,292 Value ($000) $36,475 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 823,442 Value ($000) $35,103 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 1,370,822 Value ($000) $52,502 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 1,272,842 Value ($000) $51,028 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 933,962 Value ($000) $36,770 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 923,252 Value ($000) $34,659 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 618,402 Value ($000) $27,216 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 665,142 Value ($000) $22,256 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 754,132 Value ($000) $21,327 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 865,810 Value ($000) $22,234 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,914	$10,312	$54.61	$50.12 - $60.47
Q3 2025	230,313	$12,506	$54.40	$50.94 - $56.73
Q2 2025	259,208	$14,500	$56.13	$52.97 - $62.66
Q1 2025	223,951	$14,290	$56.88	$52.15 - $62.46
Q4 2024	195,809	$11,247	$58.04	$54.90 - $63.19
Q3 2024	275,685	$16,420	$58.18	$52.92 - $64.08
Q2 2024	258,703	$14,782	$55.25	$50.98 - $58.49
Q1 2024	274,159	$16,101	$51.35	$47.79 - $57.18
Q4 2023	236,887	$12,733	$45.05	$41.54 - $50.54
Q3 2023	264,377	$13,348	$48.95	$45.67 - $52.37
Q2 2023	225,250	$11,497	$49.57	$42.77 - $57.45
Q1 2023	270,719	$16,059	$55.45	$50.67 - $60.16
Q4 2022	190,288	$11,845	$58.31	$53.48 - $61.76
Q3 2022	170,901	$11,268	$70.42	$58.88 - $78.89
Q2 2022	228,221	$19,641	$79.36	$72.69 - $88.02
Q1 2022	219,341	$19,660	$80.39	$73.52 - $88.63
Q4 2021	629,504	$54,868	$72.11	$67.66 - $77.00
Q3 2021	869,559	$68,643	$65.81	$60.80 - $71.73
Q2 2021	879,939	$64,904	$67.25	$62.81 - $70.76
Q1 2021	806,905	$59,953	$59.51	$53.80 - $67.60
Q4 2020	540,908	$34,856	$53.24	$47.65 - $60.58
Q3 2020	674,808	$40,138	$52.39	$46.88 - $56.76
Q2 2020	275,216	$16,433	$51.19	$44.08 - $58.27
Q1 2020	188,171	$10,889	$62.67	$35.86 - $78.91
Q4 2019	319,898	$29,123	$71.79	$64.20 - $78.44
Q3 2019	206,713	$17,806	$70.68	$65.22 - $78.40
Q2 2019	304,058	$24,550	$63.73	$56.68 - $69.97
Q1 2019	586,250	$40,703	$50.94	$43.36 - $57.43
Q4 2018	655,718	$35,015	$48.02	$40.86 - $51.82
Q3 2018	519,173	$30,906	$50.84	$46.09 - $55.85
Q2 2018	533,164	$36,708	$56.26	$52.21 - $58.78
Q1 2018	522,845	$38,267	$61.52	$57.70 - $66.41
Q4 2017	460,840	$37,360	$61.44	$55.98 - $68.14
Q3 2017	611,931	$43,111	$51.13	$46.63 - $56.78
Q2 2017	560,088	$35,078	$48.87	$45.71 - $53.23
Q1 2017	500,098	$30,861	$50.05	$48.38 - $53.25
Q4 2016	390,415	$24,081	$52.01	$44.02 - $59.52
Q3 2016	448,202	$33,467	$57.86	$51.91 - $60.87
Q2 2016	545,002	$36,401	$51.07	$46.88 - $55.41
Q1 2016	386,372	$25,756	$47.25	$38.08 - $53.61
Q4 2015	696,312	$37,134	$37.67	$33.48 - $42.72
Q3 2015	846,292	$36,475	$33.31	$30.49 - $34.96
Q2 2015	823,442	$35,103	$32.01	$29.01 - $35.21
Q1 2015	1,370,822	$52,502	$31.11	$28.90 - $33.03
Q4 2014	1,272,842	$51,028	$31.47	$28.70 - $33.62
Q3 2014	933,962	$36,770	$29.61	$27.94 - $32.40
Q2 2014	923,252	$34,659	$30.96	$27.00 - $34.16
Q1 2014	618,402	$27,216	$29.21	$25.46 - $34.15
Q4 2013	665,142	$22,256	$23.46	$21.01 - $26.50
Q3 2013	754,132	$21,327	$22.26	$19.72 - $24.87
Q2 2013	865,810	$22,234	$18.99	$17.21 - $19.96