TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,691 Value ($000) $702 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 9,576 Value ($000) $665 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 9,576 Value ($000) $511 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 9,576 Value ($000) $570 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 9,576 Value ($000) $659 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 9,576 Value ($000) $701 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 11,711 Value ($000) $949 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 21,981 Value ($000) $1,549 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 21,981 Value ($000) $1,377 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 21,981 Value ($000) $1,356 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 21,981 Value ($000) $1,356 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 21,981 Value ($000) $1,641 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 21,981 Value ($000) $1,468 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 21,981 Value ($000) $1,465 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 21,981 Value ($000) $1,172 Avg Close $37.67 Range $33.48 - $42.72
Q3 2014
Shares 21,622 Value ($000) $851 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 21,622 Value ($000) $812 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 21,622 Value ($000) $952 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 21,622 Value ($000) $723 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 21,622 Value ($000) $611 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 21,622 Value ($000) $555 Avg Close $18.99 Range $17.21 - $19.96