TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,800 Value ($000) $241 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 2,800 Value ($000) $251 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 2,800 Value ($000) $244 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 2,800 Value ($000) $221 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 3,050 Value ($000) $225 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 2,930 Value ($000) $218 Avg Close $59.51 Range $53.80 - $67.60
Q4 2016
Shares 3,426 Value ($000) $211 Avg Close $52.01 Range $44.02 - $59.52
Q2 2016
Shares 3,926 Value ($000) $262,218 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 3,926 Value ($000) $261,707 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 3,926 Value ($000) $209,374 Avg Close $37.67 Range $33.48 - $42.72