TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,954 Value ($000) $444 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 10,379 Value ($000) $596 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 12,740 Value ($000) $759 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 14,923 Value ($000) $853 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 27,750 Value ($000) $1,630 Avg Close $51.35 Range $47.79 - $57.18
Q4 2022
Shares 6,329 Value ($000) $394 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 6,329 Value ($000) $417 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 7,555 Value ($000) $650 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 8,185 Value ($000) $734 Avg Close $80.39 Range $73.52 - $88.63
Q2 2020
Shares 3,493 Value ($000) $209 Avg Close $51.19 Range $44.08 - $58.27
Q4 2019
Shares 5,163 Value ($000) $470 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 3,423 Value ($000) $295 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 3,423 Value ($000) $276 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 3,423 Value ($000) $238 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 1,060 Value ($000) $57 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 1,060 Value ($000) $63 Avg Close $50.84 Range $46.09 - $55.85
Q2 2015
Shares 33,058 Value ($000) $1,410 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 9,256 Value ($000) $355 Avg Close $31.11 Range $28.90 - $33.03