TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,467 Value ($000) $45,634 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 737,583 Value ($000) $40,051 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,301,278 Value ($000) $72,793 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 2,581,120 Value ($000) $164,701 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 2,640,794 Value ($000) $151,687 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 2,802,653 Value ($000) $166,926 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 3,509,202 Value ($000) $200,516 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 3,917,065 Value ($000) $230,049 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 3,369,708 Value ($000) $181,122 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 1,904,569 Value ($000) $96,200 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 642,986 Value ($000) $32,808 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 491,395 Value ($000) $29,150 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 390,309 Value ($000) $24,295 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 317,540 Value ($000) $20,950 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 335,688 Value ($000) $28,891 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 341,005 Value ($000) $30,563 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 329,875 Value ($000) $28,750 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 350,206 Value ($000) $27,647 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 356,043 Value ($000) $26,260 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 365,782 Value ($000) $27,183 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 347,005 Value ($000) $22,354 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 324,318 Value ($000) $19,123 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 326,311 Value ($000) $19,352 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 333,594 Value ($000) $19,744 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 320,147 Value ($000) $28,928 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 319,280 Value ($000) $27,501 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 326,935 Value ($000) $26,380 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 314,643 Value ($000) $21,844 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 265,326 Value ($000) $13,887 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 152,933 Value ($000) $9,103 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 133,661 Value ($000) $9,205 Avg Close $56.26 Range $52.21 - $58.78
Q2 2016
Shares 100,681 Value ($000) $6,724 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 4,958,743 Value ($000) $74 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 108,973 Value ($000) $5,861 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 110,322 Value ($000) $4,755 Avg Close $33.31 Range $30.49 - $34.96
Q4 2014
Shares 96,506 Value ($000) $39,022 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 66,990 Value ($000) $2,603 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 63,713 Value ($000) $2,366 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 64,034 Value ($000) $2,550 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 66,807 Value ($000) $2,328 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 66,598 Value ($000) $1,887 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 66,177 Value ($000) $1,670 Avg Close $18.99 Range $17.21 - $19.96