TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,625 Value ($000) $447 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 7,706 Value ($000) $418 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 6,343 Value ($000) $355 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 5,066 Value ($000) $323 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 4,220 Value ($000) $242 Avg Close $58.04 Range $54.90 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,625	$447	$54.61	$50.12 - $60.47
Q3 2025	7,706	$418	$54.40	$50.94 - $56.73
Q2 2025	6,343	$355	$56.13	$52.97 - $62.66
Q1 2025	5,066	$323	$56.88	$52.15 - $62.46
Q4 2024	4,220	$242	$58.04	$54.90 - $63.19