TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,933 Value ($000) $214 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 3,933 Value ($000) $220 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 3,933 Value ($000) $251 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 3,872 Value ($000) $222 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 8,905 Value ($000) $530 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 9,385 Value ($000) $536 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 8,905 Value ($000) $523 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 8,905 Value ($000) $479 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 9,136 Value ($000) $461 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 9,025 Value ($000) $461 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 10,843 Value ($000) $643 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 10,955 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 12,226 Value ($000) $806 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 12,276 Value ($000) $1,056 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 12,276 Value ($000) $1,100 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 12,666 Value ($000) $1,104 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 12,666 Value ($000) $1,000 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 13,609 Value ($000) $1,004 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 13,679 Value ($000) $1,016 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 14,232 Value ($000) $917 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 14,562 Value ($000) $866 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 15,126 Value ($000) $903 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 15,126 Value ($000) $875 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 15,126 Value ($000) $1,377 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 15,126 Value ($000) $1,303 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 15,126 Value ($000) $1,221 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 15,326 Value ($000) $1,064 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 16,166 Value ($000) $863 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 15,916 Value ($000) $947 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 16,416 Value ($000) $1,130 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 16,416 Value ($000) $1,201 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 16,416 Value ($000) $1,331 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 17,706 Value ($000) $1,247 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 18,376 Value ($000) $1,151 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 19,511 Value ($000) $1,204 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 23,556 Value ($000) $1,453 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 28,376 Value ($000) $2,119 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 29,831 Value ($000) $1,992 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 519,429 Value ($000) $34,625 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 513,915 Value ($000) $27,407 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 500,095 Value ($000) $21,554 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 482,616 Value ($000) $20,574 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 471,096 Value ($000) $18,043 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 449,766 Value ($000) $18,031 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 407,071 Value ($000) $16,026 Avg Close $29.61 Range $27.94 - $32.40