TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,727 Value ($000) $2,212 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 37,138 Value ($000) $2,017 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 36,844 Value ($000) $2,061 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 35,747 Value ($000) $2,281 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 35,316 Value ($000) $2,047 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 35,150 Value ($000) $2,094 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 34,155 Value ($000) $1,952 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 33,426 Value ($000) $1,963 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 32,745 Value ($000) $1,760 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 31,579 Value ($000) $1,594 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 30,640 Value ($000) $1,564 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 32,366 Value ($000) $1,920 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 33,316 Value ($000) $2,074 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 36,278 Value ($000) $2,392 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 35,440 Value ($000) $3,050 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 32,918 Value ($000) $2,950 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 32,285 Value ($000) $2,814 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 31,489 Value ($000) $2,486 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 32,372 Value ($000) $2,388 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 33,780 Value ($000) $2,510 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 34,525 Value ($000) $2,225 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 34,614 Value ($000) $2,059 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 41,624 Value ($000) $2,485 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 40,661 Value ($000) $2,353 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 39,977 Value ($000) $3,640 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 45,472 Value ($000) $3,917 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 44,105 Value ($000) $3,561 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 45,972 Value ($000) $3,192 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 50,254 Value ($000) $2,684 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 50,489 Value ($000) $3,006 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 46,344 Value ($000) $3,191 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 45,118 Value ($000) $3,302 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 45,584 Value ($000) $3,695 Avg Close $61.44 Range $55.98 - $68.14