Ticker: TSN CUSIP: 902494103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 64,405 | $4,246 | $70.42 | $58.88 - $78.89 |
| Q2 2022 | 64,493 | $5,550 | $79.36 | $72.69 - $88.02 |
| Q1 2022 | 65,795 | $5,897 | $80.39 | $73.52 - $88.63 |
| Q4 2016 | 80,931 | $4,992 | $52.01 | $44.02 - $59.52 |
| Q3 2016 | 117,746 | $8,792 | $57.86 | $51.91 - $60.87 |
| Q2 2016 | 117,279 | $7,833 | $51.07 | $46.88 - $55.41 |
| Q1 2016 | 175,871 | $11,724 | $47.25 | $38.08 - $53.61 |
| Q4 2014 | 738,478 | $29,606 | $31.47 | $28.70 - $33.62 |
| Q3 2014 | 781,905 | $30,784 | $29.61 | $27.94 - $32.40 |
| Q2 2014 | 891,181 | $33,455 | $30.96 | $27.00 - $34.16 |
| Q1 2014 | 260,743 | $11,475 | $29.21 | $25.46 - $34.15 |