TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,054 Value ($000) $2,416 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 42,274 Value ($000) $2,518 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 41,508 Value ($000) $2,372 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 36,349 Value ($000) $2,135 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 28,242 Value ($000) $1,518 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 38,403 Value ($000) $1,939 Avg Close $48.95 Range $45.67 - $52.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,054	$2,416	$58.04	$54.90 - $63.19
Q3 2024	42,274	$2,518	$58.18	$52.92 - $64.08
Q2 2024	41,508	$2,372	$55.25	$50.98 - $58.49
Q1 2024	36,349	$2,135	$51.35	$47.79 - $57.18
Q4 2023	28,242	$1,518	$45.05	$41.54 - $50.54
Q3 2023	38,403	$1,939	$48.95	$45.67 - $52.37