TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,708 Value ($000) $34,613 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 565,457 Value ($000) $30,672 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 605,048 Value ($000) $33,767 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 584,513 Value ($000) $37,244 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 705,306 Value ($000) $40,410 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 948,368 Value ($000) $56,365 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 531,341 Value ($000) $30,325 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 531,447 Value ($000) $31,206 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 411,270 Value ($000) $22,109 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 700,672 Value ($000) $35,361 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 702,859 Value ($000) $35,876 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 696,173 Value ($000) $41,294 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 1,068,861 Value ($000) $66,397 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 614,892 Value ($000) $40,862 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 580,272 Value ($000) $50,083 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 776,061 Value ($000) $69,645 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 387,213 Value ($000) $33,599 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 303,909 Value ($000) $24,208 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 314,129 Value ($000) $23,092 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 444,582 Value ($000) $33,361 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 501,687 Value ($000) $32,130 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 425,498 Value ($000) $25,339 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 433,032 Value ($000) $25,856 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 362,176 Value ($000) $21,085 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 344,632 Value ($000) $30,953 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 266,084 Value ($000) $22,920 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 278,133 Value ($000) $22,457 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 318,275 Value ($000) $22,097 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 323,480 Value ($000) $17,274 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 824,202 Value ($000) $49,064 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 651,885 Value ($000) $44,878 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 407,603 Value ($000) $29,839 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 410,612 Value ($000) $33,283 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 548,918 Value ($000) $38,666 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 426,903 Value ($000) $26,742 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 401,352 Value ($000) $24,860 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 815,080 Value ($000) $50,271 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 630,489 Value ($000) $47,073 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 786,663 Value ($000) $52,088 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 368,062 Value ($000) $24,577 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 399,065 Value ($000) $21,322 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 442,605 Value ($000) $19,024 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 485,648 Value ($000) $20,732 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 529,334 Value ($000) $20,284 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 579,252 Value ($000) $23,265 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 551,676 Value ($000) $21,690 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 509,712 Value ($000) $19,125 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 399,641 Value ($000) $17,537 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 348,674 Value ($000) $11,677 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 393,075 Value ($000) $11,148 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 707,239 Value ($000) $18,071 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 667,683 Value ($000) $16,572 Avg Close $17.45 Range $14.99 - $19.03
Q4 2012
Shares 657,902 Value ($000) $12,762 Avg Close — Range —
Q3 2012
Shares 413,633 Value ($000) $6,626 Avg Close — Range —
Q2 2012
Shares 726,343 Value ($000) $13,583 Avg Close — Range —
Q1 2012
Shares 645,582 Value ($000) $12,362 Avg Close — Range —