TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979,941 Value ($000) $57,444 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 578,981 Value ($000) $31,439 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 682,666 Value ($000) $38,188 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 1,373,886 Value ($000) $87,668 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 1,187,662 Value ($000) $68,219 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 45,182 Value ($000) $2,691 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 36,632 Value ($000) $2,093 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 42,382 Value ($000) $2,489 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 37,796 Value ($000) $2,032 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 30,602 Value ($000) $1,545 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 44,458 Value ($000) $2,269 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 43,862 Value ($000) $2,602 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 74,522 Value ($000) $4,639 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 665,915 Value ($000) $43,904 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 959,975 Value ($000) $82,615 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 801,084 Value ($000) $71,801 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 420,003 Value ($000) $36,607 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 254,804 Value ($000) $20,114 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 454,372 Value ($000) $33,514 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 439,682 Value ($000) $32,668 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 66,335 Value ($000) $4,275 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 55,910 Value ($000) $3,325 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 63,627 Value ($000) $3,799 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 82,382 Value ($000) $4,767 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 74,087 Value ($000) $6,745 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 183,973 Value ($000) $15,847 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 345,886 Value ($000) $27,927 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 686,640 Value ($000) $47,673 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 226,323 Value ($000) $12,086 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 41,120 Value ($000) $2,448 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 64,617 Value ($000) $4,449 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 39,416 Value ($000) $2,885 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 634,882 Value ($000) $51,470 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 676,228 Value ($000) $47,640 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 321,693 Value ($000) $20,148 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 298,541 Value ($000) $18,423 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 782,685 Value ($000) $48,276 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 830,820 Value ($000) $62,037 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 601,321 Value ($000) $40,162 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 454,892 Value ($000) $30,323 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 34,109 Value ($000) $1,819 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 27,724 Value ($000) $1,195 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 24,736 Value ($000) $1,054 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 31,308 Value ($000) $1,199 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 176,588 Value ($000) $7,079 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 480,404 Value ($000) $18,914 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 1,113,397 Value ($000) $41,797 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 1,060,474 Value ($000) $46,671 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 1,057,722 Value ($000) $35,391 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 2,160,387 Value ($000) $61,096 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 2,157,341 Value ($000) $55,401 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979,941	$57,444	$54.61	$50.12 - $60.47
Q3 2025	578,981	$31,439	$54.40	$50.94 - $56.73
Q2 2025	682,666	$38,188	$56.13	$52.97 - $62.66
Q1 2025	1,373,886	$87,668	$56.88	$52.15 - $62.46
Q4 2024	1,187,662	$68,219	$58.04	$54.90 - $63.19
Q3 2024	45,182	$2,691	$58.18	$52.92 - $64.08
Q2 2024	36,632	$2,093	$55.25	$50.98 - $58.49
Q1 2024	42,382	$2,489	$51.35	$47.79 - $57.18
Q4 2023	37,796	$2,032	$45.05	$41.54 - $50.54
Q3 2023	30,602	$1,545	$48.95	$45.67 - $52.37
Q2 2023	44,458	$2,269	$49.57	$42.77 - $57.45
Q1 2023	43,862	$2,602	$55.45	$50.67 - $60.16
Q4 2022	74,522	$4,639	$58.31	$53.48 - $61.76
Q3 2022	665,915	$43,904	$70.42	$58.88 - $78.89
Q2 2022	959,975	$82,615	$79.36	$72.69 - $88.02
Q1 2022	801,084	$71,801	$80.39	$73.52 - $88.63
Q4 2021	420,003	$36,607	$72.11	$67.66 - $77.00
Q3 2021	254,804	$20,114	$65.81	$60.80 - $71.73
Q2 2021	454,372	$33,514	$67.25	$62.81 - $70.76
Q1 2021	439,682	$32,668	$59.51	$53.80 - $67.60
Q4 2020	66,335	$4,275	$53.24	$47.65 - $60.58
Q3 2020	55,910	$3,325	$52.39	$46.88 - $56.76
Q2 2020	63,627	$3,799	$51.19	$44.08 - $58.27
Q1 2020	82,382	$4,767	$62.67	$35.86 - $78.91
Q4 2019	74,087	$6,745	$71.79	$64.20 - $78.44
Q3 2019	183,973	$15,847	$70.68	$65.22 - $78.40
Q2 2019	345,886	$27,927	$63.73	$56.68 - $69.97
Q1 2019	686,640	$47,673	$50.94	$43.36 - $57.43
Q4 2018	226,323	$12,086	$48.02	$40.86 - $51.82
Q3 2018	41,120	$2,448	$50.84	$46.09 - $55.85
Q2 2018	64,617	$4,449	$56.26	$52.21 - $58.78
Q1 2018	39,416	$2,885	$61.52	$57.70 - $66.41
Q4 2017	634,882	$51,470	$61.44	$55.98 - $68.14
Q3 2017	676,228	$47,640	$51.13	$46.63 - $56.78
Q2 2017	321,693	$20,148	$48.87	$45.71 - $53.23
Q1 2017	298,541	$18,423	$50.05	$48.38 - $53.25
Q4 2016	782,685	$48,276	$52.01	$44.02 - $59.52
Q3 2016	830,820	$62,037	$57.86	$51.91 - $60.87
Q2 2016	601,321	$40,162	$51.07	$46.88 - $55.41
Q1 2016	454,892	$30,323	$47.25	$38.08 - $53.61
Q4 2015	34,109	$1,819	$37.67	$33.48 - $42.72
Q3 2015	27,724	$1,195	$33.31	$30.49 - $34.96
Q2 2015	24,736	$1,054	$32.01	$29.01 - $35.21
Q1 2015	31,308	$1,199	$31.11	$28.90 - $33.03
Q4 2014	176,588	$7,079	$31.47	$28.70 - $33.62
Q3 2014	480,404	$18,914	$29.61	$27.94 - $32.40
Q2 2014	1,113,397	$41,797	$30.96	$27.00 - $34.16
Q1 2014	1,060,474	$46,671	$29.21	$25.46 - $34.15
Q4 2013	1,057,722	$35,391	$23.46	$21.01 - $26.50
Q3 2013	2,160,387	$61,096	$22.26	$19.72 - $24.87
Q2 2013	2,157,341	$55,401	$18.99	$17.21 - $19.96