TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,647 Value ($000) $28,645 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 433,552 Value ($000) $23,542 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 461,062 Value ($000) $25,792 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 49,980 Value ($000) $3,189 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 49,630 Value ($000) $2,851 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 45,730 Value ($000) $2,724 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 46,740 Value ($000) $2,671 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 47,280 Value ($000) $2,777 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 46,580 Value ($000) $2,504 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 46,955 Value ($000) $2,371 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 47,176 Value ($000) $2,408 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 6,611 Value ($000) $392 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 7,430 Value ($000) $463 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 11,420 Value ($000) $753 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 11,577 Value ($000) $996 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 12,790 Value ($000) $1,146 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 11,835 Value ($000) $1,032 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 10,880 Value ($000) $859 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 10,731 Value ($000) $792 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 10,133 Value ($000) $753 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 9,077 Value ($000) $585 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 8,040 Value ($000) $478 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 40,102 Value ($000) $2,394 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 40,102 Value ($000) $2,321 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 85,809 Value ($000) $7,812 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 49,401 Value ($000) $4,255 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 62,306 Value ($000) $5,031 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 64,544 Value ($000) $4,481 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 57,819 Value ($000) $3,088 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 22,971 Value ($000) $1,367 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 24,318 Value ($000) $1,674 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 23,908 Value ($000) $1,750 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 21,454 Value ($000) $1,739 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 20,958 Value ($000) $1,476 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 19,655 Value ($000) $1,231 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 5,720 Value ($000) $353 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 6,344 Value ($000) $391 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 19,844 Value ($000) $1,482 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 27,394 Value ($000) $1,830 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 94,478 Value ($000) $6,298 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 152,051 Value ($000) $8,109 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 144,918 Value ($000) $6,246 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 89,418 Value ($000) $3,812 Avg Close $32.01 Range $29.01 - $35.21
Q3 2014
Shares 5,773 Value ($000) $227 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 7,873 Value ($000) $296 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 7,876 Value ($000) $347 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 4,275 Value ($000) $143 Avg Close $23.46 Range $21.01 - $26.50