TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613,567 Value ($000) $94,587 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,938,084 Value ($000) $105,238 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 2,031,034 Value ($000) $113,616 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 2,047,948 Value ($000) $130,680 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 2,096,485 Value ($000) $120,422 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,953,997 Value ($000) $116,380 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 2,119,132 Value ($000) $121,087 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,894,219 Value ($000) $111,247 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 1,802,592 Value ($000) $96,889 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 1,536,421 Value ($000) $77,574 Avg Close $48.95 Range $45.67 - $52.37
Q2 2022
Shares 545,793 Value ($000) $46,971 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 723,539 Value ($000) $64,851 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 979,801 Value ($000) $85,399 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 1,152,392 Value ($000) $90,970 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 1,097,276 Value ($000) $80,935 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 523,111 Value ($000) $38,867 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 65,912 Value ($000) $4,247 Avg Close $53.24 Range $47.65 - $60.58
Q1 2018
Shares 4,440 Value ($000) $325 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 10,350 Value ($000) $839 Avg Close $61.44 Range $55.98 - $68.14
Q4 2016
Shares 73,040 Value ($000) $4,505 Avg Close $52.01 Range $44.02 - $59.52
Q1 2016
Shares 3,080 Value ($000) $205 Avg Close $47.25 Range $38.08 - $53.61
Q3 2014
Shares 60,390 Value ($000) $2,378 Avg Close $29.61 Range $27.94 - $32.40
Q3 2013
Shares 151,900 Value ($000) $4,296 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 471,720 Value ($000) $12,114 Avg Close $18.99 Range $17.21 - $19.96