TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,685,681 Value ($000) $157,435 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 2,619,326 Value ($000) $142,229 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 2,567,992 Value ($000) $143,653 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 2,510,275 Value ($000) $160,181 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 2,456,740 Value ($000) $141,115 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 2,357,941 Value ($000) $140,439 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 2,318,689 Value ($000) $132,490 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 2,260,020 Value ($000) $132,731 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 6,647,913 Value ($000) $357,325 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 6,598,373 Value ($000) $333,152 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 6,374,926 Value ($000) $325,376 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 6,069,273 Value ($000) $360,029 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 6,355,049 Value ($000) $395,602 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 5,751,220 Value ($000) $379,177 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 5,285,921 Value ($000) $454,907 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 5,015,192 Value ($000) $449,512 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 4,671,782 Value ($000) $407,193 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 4,496,424 Value ($000) $354,948 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 4,323,679 Value ($000) $318,915 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 3,897,908 Value ($000) $289,615 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 1,485,310 Value ($000) $95,714 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 1,636,610 Value ($000) $97,346 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 1,532,600 Value ($000) $91,512 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 1,541,050 Value ($000) $89,181 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 1,647,527 Value ($000) $149,991 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 1,696,559 Value ($000) $146,142 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 1,794,914 Value ($000) $144,922 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 1,998,683 Value ($000) $138,769 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 1,845,855 Value ($000) $98,569 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 1,645,717 Value ($000) $97,970 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 1,259,262 Value ($000) $86,701 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 1,195,863 Value ($000) $87,526 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 1,162,962 Value ($000) $94,282 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 1,103,665 Value ($000) $77,754 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 1,267,842 Value ($000) $79,405 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 1,295,728 Value ($000) $79,960 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,238,224 Value ($000) $76,374 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 1,438,948 Value ($000) $107,318 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 1,286,577 Value ($000) $86,028 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,048,486 Value ($000) $69,893 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 947,537 Value ($000) $50,533 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 925,042 Value ($000) $39,870 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 854,290 Value ($000) $36,419 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 826,106 Value ($000) $31,640 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 797,247 Value ($000) $31,962 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 911,122 Value ($000) $35,871 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 866,469 Value ($000) $32,528 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 876,516 Value ($000) $38,576 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 853,276 Value ($000) $28,551 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 1,028,720 Value ($000) $29,319 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 632,608 Value ($000) $16,480 Avg Close $18.99 Range $17.21 - $19.96