TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,394 Value ($000) $1,700 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 28,847 Value ($000) $1,841 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 37,074 Value ($000) $2,130 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 32,566 Value ($000) $1,940 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 61,026 Value ($000) $3,487 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 74,795 Value ($000) $4,393 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 67,987 Value ($000) $3,654 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 130,644 Value ($000) $6,596 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 102,160 Value ($000) $5,214 Avg Close $49.57 Range $42.77 - $57.45
Q4 2015
Shares 130,915 Value ($000) $6,982 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 210,348 Value ($000) $9,066 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 214,535 Value ($000) $9,146 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 214,432 Value ($000) $8,213 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 205,019 Value ($000) $8,219 Avg Close $31.47 Range $28.70 - $33.62
Q2 2013
Shares 510,769 Value ($000) $13,117 Avg Close $18.99 Range $17.21 - $19.96