TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,741,778 Value ($000) $277,963 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 3,718,957 Value ($000) $201,939 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,581,529 Value ($000) $88,471 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,411,900 Value ($000) $90,093 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 1,049,841 Value ($000) $60,303 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 836,774 Value ($000) $49,838 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 624,383 Value ($000) $35,677 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 576,025 Value ($000) $33,830 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 485,636 Value ($000) $26,103 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 2,015,837 Value ($000) $101,780 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 1,111,024 Value ($000) $56,707 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 1,110,725 Value ($000) $65,888 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 930,578 Value ($000) $57,929 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 1,112,296 Value ($000) $73 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 1,126,377 Value ($000) $97 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,572,844 Value ($000) $140,974 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 1,006,332 Value ($000) $87,712 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 838,752 Value ($000) $66,211 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 863,869 Value ($000) $63,719 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 841,930 Value ($000) $62,555 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 864,834 Value ($000) $55,730 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 2,066,394 Value ($000) $122,910 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 1,278,682 Value ($000) $76,350 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 1,515,650 Value ($000) $87,711 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 2,893,732 Value ($000) $263,445 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 2,595,932 Value ($000) $223,614 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 2,175,539 Value ($000) $175,653 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 2,871,556 Value ($000) $199,372 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 5,494,466 Value ($000) $293,405 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 4,578,182 Value ($000) $272,539 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 4,507,169 Value ($000) $310,318 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 4,585,790 Value ($000) $335,634 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 3,558,854 Value ($000) $288,517 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 2,558,276 Value ($000) $180,232 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 3,754,983 Value ($000) $235,175 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 4,614,067 Value ($000) $284,734 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 4,186,650 Value ($000) $258,232 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 3,924,890 Value ($000) $293,072 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 3,391,337 Value ($000) $226,508 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 3,393,563 Value ($000) $226,215 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 6,453,437 Value ($000) $344,161 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 7,082,282 Value ($000) $305,247 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 7,532,514 Value ($000) $321,111 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 8,367,430 Value ($000) $320,473 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 8,644,937 Value ($000) $346,575 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 9,937,783 Value ($000) $391,251 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 6,230,794 Value ($000) $233,905 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 5,331,724 Value ($000) $234,650 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 5,830,872 Value ($000) $195,101 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 4,485,130 Value ($000) $126,840 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 1,919,178 Value ($000) $49,284 Avg Close $18.99 Range $17.21 - $19.96
Q4 2012
Shares 1,150,931 Value ($000) $22,328 Avg Close — Range —
Q3 2012
Shares 651,399 Value ($000) $10,436 Avg Close — Range —
Q2 2012
Shares 5,410,411 Value ($000) $101,879 Avg Close — Range —
Q1 2012
Shares 5,097,344 Value ($000) $97,614 Avg Close — Range —