TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,437 Value ($000) $1,374 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 23,740 Value ($000) $1,289 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 23,439 Value ($000) $1,311 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 24,492 Value ($000) $1,563 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 23,972 Value ($000) $1,377 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 24,294 Value ($000) $1,447 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 26,082 Value ($000) $1,490 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 26,812 Value ($000) $1,575 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 27,371 Value ($000) $1,471 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 32,528 Value ($000) $1,642 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 23,345 Value ($000) $1,192 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 25,651 Value ($000) $1,522 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 29,035 Value ($000) $1,807 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 79,856 Value ($000) $5,265 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 79,598 Value ($000) $6,850 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 75,542 Value ($000) $6,771 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 76,396 Value ($000) $6,659 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 65,172 Value ($000) $5,145 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 61,667 Value ($000) $4,549 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 736,884 Value ($000) $54,751 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 735,617 Value ($000) $47,403 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 756,071 Value ($000) $44,971 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 774,877 Value ($000) $46,268 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 774,782 Value ($000) $44,837 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 30,538 Value ($000) $2,780 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 29,067 Value ($000) $2,347 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 29,117 Value ($000) $2,351 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 8,928 Value ($000) $620 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 8,947 Value ($000) $478 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 8,927 Value ($000) $531 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 8,746 Value ($000) $602 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 8,746 Value ($000) $640,140 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 8,841 Value ($000) $716,757 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 10,377 Value ($000) $731,071 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 10,577 Value ($000) $662,444 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 23,229 Value ($000) $1,432,764 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 23,429 Value ($000) $1,445 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 9,284 Value ($000) $693,236 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 9,277 Value ($000) $619,611 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 11,077 Value ($000) $738,393 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 10,577 Value ($000) $564,071 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 10,596 Value ($000) $456,687 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 9,696 Value ($000) $413,340 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 9,666 Value ($000) $370,208 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 8,877 Value ($000) $355,879 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 8,577 Value ($000) $337,676 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 9,177 Value ($000) $344,505 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 16,902 Value ($000) $743,857 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 17,290 Value ($000) $578,523 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 14,165 Value ($000) $400,586 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 23,840 Value ($000) $612,211 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,437	$1,374	$54.61	$50.12 - $60.47
Q3 2025	23,740	$1,289	$54.40	$50.94 - $56.73
Q2 2025	23,439	$1,311	$56.13	$52.97 - $62.66
Q1 2025	24,492	$1,563	$56.88	$52.15 - $62.46
Q4 2024	23,972	$1,377	$58.04	$54.90 - $63.19
Q3 2024	24,294	$1,447	$58.18	$52.92 - $64.08
Q2 2024	26,082	$1,490	$55.25	$50.98 - $58.49
Q1 2024	26,812	$1,575	$51.35	$47.79 - $57.18
Q4 2023	27,371	$1,471	$45.05	$41.54 - $50.54
Q3 2023	32,528	$1,642	$48.95	$45.67 - $52.37
Q2 2023	23,345	$1,192	$49.57	$42.77 - $57.45
Q1 2023	25,651	$1,522	$55.45	$50.67 - $60.16
Q4 2022	29,035	$1,807	$58.31	$53.48 - $61.76
Q3 2022	79,856	$5,265	$70.42	$58.88 - $78.89
Q2 2022	79,598	$6,850	$79.36	$72.69 - $88.02
Q1 2022	75,542	$6,771	$80.39	$73.52 - $88.63
Q4 2021	76,396	$6,659	$72.11	$67.66 - $77.00
Q3 2021	65,172	$5,145	$65.81	$60.80 - $71.73
Q2 2021	61,667	$4,549	$67.25	$62.81 - $70.76
Q1 2021	736,884	$54,751	$59.51	$53.80 - $67.60
Q4 2020	735,617	$47,403	$53.24	$47.65 - $60.58
Q3 2020	756,071	$44,971	$52.39	$46.88 - $56.76
Q2 2020	774,877	$46,268	$51.19	$44.08 - $58.27
Q1 2020	774,782	$44,837	$62.67	$35.86 - $78.91
Q4 2019	30,538	$2,780	$71.79	$64.20 - $78.44
Q3 2019	29,067	$2,347	$70.68	$65.22 - $78.40
Q2 2019	29,117	$2,351	$63.73	$56.68 - $69.97
Q1 2019	8,928	$620	$50.94	$43.36 - $57.43
Q4 2018	8,947	$478	$48.02	$40.86 - $51.82
Q3 2018	8,927	$531	$50.84	$46.09 - $55.85
Q2 2018	8,746	$602	$56.26	$52.21 - $58.78
Q1 2018	8,746	$640,140	$61.52	$57.70 - $66.41
Q4 2017	8,841	$716,757	$61.44	$55.98 - $68.14
Q3 2017	10,377	$731,071	$51.13	$46.63 - $56.78
Q2 2017	10,577	$662,444	$48.87	$45.71 - $53.23
Q1 2017	23,229	$1,432,764	$50.05	$48.38 - $53.25
Q4 2016	23,429	$1,445	$52.01	$44.02 - $59.52
Q3 2016	9,284	$693,236	$57.86	$51.91 - $60.87
Q2 2016	9,277	$619,611	$51.07	$46.88 - $55.41
Q1 2016	11,077	$738,393	$47.25	$38.08 - $53.61
Q4 2015	10,577	$564,071	$37.67	$33.48 - $42.72
Q3 2015	10,596	$456,687	$33.31	$30.49 - $34.96
Q2 2015	9,696	$413,340	$32.01	$29.01 - $35.21
Q1 2015	9,666	$370,208	$31.11	$28.90 - $33.03
Q4 2014	8,877	$355,879	$31.47	$28.70 - $33.62
Q3 2014	8,577	$337,676	$29.61	$27.94 - $32.40
Q2 2014	9,177	$344,505	$30.96	$27.00 - $34.16
Q1 2014	16,902	$743,857	$29.21	$25.46 - $34.15
Q4 2013	17,290	$578,523	$23.46	$21.01 - $26.50
Q3 2013	14,165	$400,586	$22.26	$19.72 - $24.87
Q2 2013	23,840	$612,211	$18.99	$17.21 - $19.96