TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,286,088 Value ($000) $192,631 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 3,343,064 Value ($000) $181,528 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 3,402,192 Value ($000) $190,319 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 3,411,368 Value ($000) $217,679 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 3,674,629 Value ($000) $211,071 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 3,762,678 Value ($000) $224,105 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 3,222,136 Value ($000) $184,113 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 3,864,233 Value ($000) $226,946 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 2,930,538 Value ($000) $157,516 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 3,598,332 Value ($000) $181,680 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 3,648,706 Value ($000) $186,230 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 3,217,597 Value ($000) $190,868 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 3,585,057 Value ($000) $223,170 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 3,295,582 Value ($000) $217,278 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 3,147,221 Value ($000) $270,850 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,925,548 Value ($000) $172,587 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 1,527,618 Value ($000) $133,147 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 1,610,828 Value ($000) $127,159 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 1,631,607 Value ($000) $120,346 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 1,636,071 Value ($000) $121,560 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 1,567,752 Value ($000) $101,026 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 1,125,989 Value ($000) $66,974 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 856,791 Value ($000) $51,160 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 752,019 Value ($000) $43,521 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 892,725 Value ($000) $81,273 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 635,265 Value ($000) $54,721 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 633,317 Value ($000) $51,135 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 443,808 Value ($000) $30,813 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 672,252 Value ($000) $35,898 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 727,197 Value ($000) $43,292 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 842,567 Value ($000) $58,011 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 534,773 Value ($000) $39,141 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 772,431 Value ($000) $62,619 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 464,190 Value ($000) $32,702 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 573,760 Value ($000) $35,934 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 1,111,901 Value ($000) $68,615 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,015,310 Value ($000) $62,624 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 1,824,486 Value ($000) $136,235 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 532,444 Value ($000) $35,562 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 817,991 Value ($000) $54,526 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 719,155 Value ($000) $38,353 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 584,872 Value ($000) $25,208 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 617,075 Value ($000) $26,306 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,362,326 Value ($000) $52,178 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 1,972,364 Value ($000) $79,073 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 1,128,656 Value ($000) $44,437 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 790,277 Value ($000) $29,668 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 621,406 Value ($000) $27,347 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 602,139 Value ($000) $20,148 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 1,791,396 Value ($000) $50,660 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 614,969 Value ($000) $15,791 Avg Close $18.99 Range $17.21 - $19.96