TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,746,120 Value ($000) $94,814 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,301,102 Value ($000) $72,784 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 475,685 Value ($000) $30,353 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 293,408 Value ($000) $16,853 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 215,478 Value ($000) $12,834 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 5,478 Value ($000) $313 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 133,034 Value ($000) $7,813 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 189,200 Value ($000) $10,170 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 286,100 Value ($000) $14,445 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 246,900 Value ($000) $12,602 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 258,647 Value ($000) $15,343 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 673,432 Value ($000) $41,921 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 824,330 Value ($000) $54,348 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 553,405 Value ($000) $47,626 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 448,405 Value ($000) $40,191 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 317,650 Value ($000) $27,686 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 362,050 Value ($000) $28,580 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 349,050 Value ($000) $25,746 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 134,080 Value ($000) $9,962 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 163,337 Value ($000) $10,525 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 151,010 Value ($000) $8,982 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 303,110 Value ($000) $18,099 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 167,910 Value ($000) $9,717 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 125,610 Value ($000) $11,436 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 141,881 Value ($000) $12,222 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 108,700 Value ($000) $8,776 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 165,500 Value ($000) $11,491 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 1,174,600 Value ($000) $62,724 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 214,300 Value ($000) $12,757 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 165,400 Value ($000) $11,388 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 178,200 Value ($000) $13,042 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 403,100 Value ($000) $32,679 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 613,600 Value ($000) $43,410 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 176,800 Value ($000) $11,042 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 157,700 Value ($000) $9,742 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 8,500 Value ($000) $524 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 46,600 Value ($000) $3,480 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 213,000 Value ($000) $14,226 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 204,500 Value ($000) $13,632 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 125,700 Value ($000) $6,704 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 134,400 Value ($000) $5,793 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 127,900 Value ($000) $5,452 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 129,000 Value ($000) $4,941 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 142,200 Value ($000) $5,701 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 154,900 Value ($000) $6,098 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 150,500 Value ($000) $5,650 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 154,300 Value ($000) $6,791 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 224,700 Value ($000) $7,518 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 323,300 Value ($000) $9,143 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 610,400 Value ($000) $15,675 Avg Close $18.99 Range $17.21 - $19.96