TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,955 Value ($000) $1,697 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 30,055 Value ($000) $1,632 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 32,655 Value ($000) $1,827 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 33,405 Value ($000) $2,132 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 33,480 Value ($000) $1,923 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 35,517 Value ($000) $2,115 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 39,018 Value ($000) $2,229 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 41,593 Value ($000) $2,443 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 41,977 Value ($000) $2,256 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 42,730 Value ($000) $2,157 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 42,965 Value ($000) $2,193 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 43,400 Value ($000) $2,574 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 32,170 Value ($000) $2,003 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 32,750 Value ($000) $2,159 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 33,350 Value ($000) $2,870 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 33,460 Value ($000) $2,999 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 33,560 Value ($000) $2,925 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 30,690 Value ($000) $2,423 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 29,520 Value ($000) $2,177 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 25,975 Value ($000) $1,930 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 26,355 Value ($000) $1,698 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 13,930 Value ($000) $829 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 13,220 Value ($000) $789 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 13,220 Value ($000) $765 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 2,835 Value ($000) $258 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 2,845 Value ($000) $245 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 2,845 Value ($000) $230 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 4,835 Value ($000) $336 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 4,470 Value ($000) $239 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 4,360 Value ($000) $260 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 3,160 Value ($000) $218 Avg Close $56.26 Range $52.21 - $58.78
Q4 2017
Shares 2,610 Value ($000) $212 Avg Close $61.44 Range $55.98 - $68.14