TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,680 Value ($000) $206 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 3,680 Value ($000) $235 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 3,680 Value ($000) $211 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 3,680 Value ($000) $219 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 3,680 Value ($000) $210 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 3,680 Value ($000) $216 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 17,869 Value ($000) $960 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 17,883 Value ($000) $903 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 20,720 Value ($000) $1,058 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 20,800 Value ($000) $1,234 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 20,034 Value ($000) $1,247 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 10,376 Value ($000) $684 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 12,826 Value ($000) $1,104 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 8,339 Value ($000) $747 Avg Close $80.39 Range $73.52 - $88.63
Q2 2021
Shares 8,507 Value ($000) $627 Avg Close $67.25 Range $62.81 - $70.76
Q3 2019
Shares 53,338 Value ($000) $4,587 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 89,953 Value ($000) $7,286 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 218,169 Value ($000) $15,147 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 187,353 Value ($000) $10,005 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 186,398 Value ($000) $11,096 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 175,672 Value ($000) $12,095 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 164,187 Value ($000) $12,017 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 158,367 Value ($000) $12,839 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 148,267 Value ($000) $10,445 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 122,088 Value ($000) $7,646 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 83,515 Value ($000) $5,154 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 51,008 Value ($000) $3,146 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 86,366 Value ($000) $6,449 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 84,699 Value ($000) $5,657 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 76,402 Value ($000) $5,093 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 100,182 Value ($000) $5,343 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 147,248 Value ($000) $6,346 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 160,117 Value ($000) $6,826 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 149,577 Value ($000) $5,729 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 157,654 Value ($000) $6,320 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 172,031 Value ($000) $6,773 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 151,845 Value ($000) $5,700 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 44,742 Value ($000) $1,969 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 52,857 Value ($000) $1,769 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 73,231 Value ($000) $2,071 Avg Close $22.26 Range $19.72 - $24.87