TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,791 Value ($000) $1,160 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 10,355 Value ($000) $562 Avg Close $54.40 Range $50.94 - $56.73
Q1 2025
Shares 5,473 Value ($000) $349 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 8,627 Value ($000) $496 Avg Close $58.04 Range $54.90 - $63.19
Q4 2022
Shares 13,092 Value ($000) $815 Avg Close $58.31 Range $53.48 - $61.76
Q2 2022
Shares 17,870 Value ($000) $1,538 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 17,870 Value ($000) $1,602 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 29,822 Value ($000) $2,599 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 3,273 Value ($000) $258 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 4,246 Value ($000) $313 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 5,110 Value ($000) $380 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 3,946 Value ($000) $254 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 3,523 Value ($000) $210 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 4,835 Value ($000) $289 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 14,414 Value ($000) $834 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 29,572 Value ($000) $2,692 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 28,861 Value ($000) $2,486 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 28,861 Value ($000) $2,330 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 28,861 Value ($000) $2,004 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 26,329 Value ($000) $1,406 Avg Close $48.02 Range $40.86 - $51.82
Q2 2017
Shares 16,373 Value ($000) $1,025 Avg Close $48.87 Range $45.71 - $53.23
Q3 2014
Shares 47,208 Value ($000) $1,859 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 163,125 Value ($000) $6,124 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 83,913 Value ($000) $3,693 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 46,743 Value ($000) $1,564 Avg Close $23.46 Range $21.01 - $26.50