TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,071,265 Value ($000) $355,898 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 6,325,184 Value ($000) $343,457 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 6,515,050 Value ($000) $364,452 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 7,346,365 Value ($000) $468,772 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 10,395,732 Value ($000) $597,131 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 10,638,846 Value ($000) $633,650 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 14,078,007 Value ($000) $804,417 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 11,859,319 Value ($000) $696,498 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 10,335,646 Value ($000) $555,541 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 9,729,128 Value ($000) $491,224 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 9,528,542 Value ($000) $486,337 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 4,949,132 Value ($000) $293,583 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 42,136 Value ($000) $2,623 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 50,495 Value ($000) $3,329 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 65,212 Value ($000) $5,612 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 50,996 Value ($000) $4,570 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 2,462,697 Value ($000) $214,648 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 3,398,545 Value ($000) $268,281 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 3,191,525 Value ($000) $235,407 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 3,436,631 Value ($000) $255,342 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 3,946,423 Value ($000) $254,307 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 3,877,557 Value ($000) $230,637 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 3,077,741 Value ($000) $183,772 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 39,794 Value ($000) $2,303 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 182,432 Value ($000) $16,609 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 200,121 Value ($000) $17,238 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 197,642 Value ($000) $15,957 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 232,812 Value ($000) $16,164 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 98,044 Value ($000) $5,236 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 72,132 Value ($000) $4,294 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 82,941 Value ($000) $5,711 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 137,022 Value ($000) $10,029 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 140,165 Value ($000) $11,363 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 93,411 Value ($000) $6,581 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 128,597 Value ($000) $8,054 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 267,743 Value ($000) $16,522 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 268,196 Value ($000) $16,542 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 310,733 Value ($000) $23,202 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 117,724 Value ($000) $7,862 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 120,004 Value ($000) $8,000 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 266,827 Value ($000) $14,230 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 509,881 Value ($000) $21,976 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 439,178 Value ($000) $18,722 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 374,577 Value ($000) $14,346 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 384,243 Value ($000) $15,404 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 763,311 Value ($000) $30,051 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 194,066 Value ($000) $7,286 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 531,254 Value ($000) $23,381 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 994,601 Value ($000) $33,280 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 789,141 Value ($000) $22,317 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 1,937,631 Value ($000) $49,758 Avg Close $18.99 Range $17.21 - $19.96