TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,331 Value ($000) $254 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 10,446 Value ($000) $567 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 4,517 Value ($000) $253 Avg Close $56.13 Range $52.97 - $62.66
Q3 2024
Shares 6,485 Value ($000) $386 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 8,837 Value ($000) $505 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 9,255 Value ($000) $544 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 9,179 Value ($000) $493 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 9,854 Value ($000) $498 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 27,254 Value ($000) $1,391 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 9,976 Value ($000) $592 Avg Close $55.45 Range $50.67 - $60.16
Q4 2021
Shares 2,335 Value ($000) $204 Avg Close $72.11 Range $67.66 - $77.00
Q4 2020
Shares 9,970 Value ($000) $642 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 7,864 Value ($000) $468 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 5,250 Value ($000) $313 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 4,742 Value ($000) $274 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 4,911 Value ($000) $447 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 5,065 Value ($000) $436 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 5,074 Value ($000) $410 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 5,711 Value ($000) $397 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 5,277 Value ($000) $282 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 5,277 Value ($000) $314 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 5,677 Value ($000) $391 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 5,677 Value ($000) $415 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 5,677 Value ($000) $460 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 6,377 Value ($000) $449 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 6,256 Value ($000) $392 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 14,481 Value ($000) $895 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 14,292 Value ($000) $882 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 16,443 Value ($000) $1,228 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 18,721 Value ($000) $1,250 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 7,706 Value ($000) $513 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 7,392 Value ($000) $393 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 9,247 Value ($000) $398 Avg Close $33.31 Range $30.49 - $34.96
Q4 2014
Shares 13,633 Value ($000) $546 Avg Close $31.47 Range $28.70 - $33.62