TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 61 Value ($000) $3 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 61 Value ($000) $3 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 68 Value ($000) $3 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 46,734 Value ($000) $2,772 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 51,822 Value ($000) $3,226 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 51,549 Value ($000) $3,399 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 52,261 Value ($000) $4,497 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 53,272 Value ($000) $4,774 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 70,311 Value ($000) $4,522 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 70,051 Value ($000) $5,530 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 70,393 Value ($000) $5,193 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 71,182 Value ($000) $5,289 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 69,304 Value ($000) $4,466 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 70,985 Value ($000) $4,222 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 72,504 Value ($000) $4,329 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 76,582 Value ($000) $4,431 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 72,725 Value ($000) $6,621 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 75,278 Value ($000) $6,484 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 76,830 Value ($000) $6,204 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 41,157 Value ($000) $2,857 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 40,762 Value ($000) $2,176 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 16,542 Value ($000) $985 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 16,643 Value ($000) $1,146 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 16,709 Value ($000) $1,223 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 16,361 Value ($000) $1,327 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 16,735 Value ($000) $1,179 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 18,680 Value ($000) $1,170 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 20,622 Value ($000) $1,273 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 23,457 Value ($000) $1,447 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 23,811 Value ($000) $1,778 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 24,159 Value ($000) $1,614 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 36,506 Value ($000) $2,434 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 36,526 Value ($000) $1,947 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 38,854 Value ($000) $1,675 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 43,264 Value ($000) $1,844 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 45,859 Value ($000) $1,756 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 46,046 Value ($000) $1,846 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 48,442 Value ($000) $1,907 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 49,384 Value ($000) $1,854 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 50,361 Value ($000) $2,216 Avg Close $29.21 Range $25.46 - $34.15