TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489,380 Value ($000) $145,927 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 2,548,535 Value ($000) $138,385 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 2,612,306 Value ($000) $146,132 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 2,628,427 Value ($000) $167,720 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 2,667,814 Value ($000) $153,239 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 2,831,480 Value ($000) $168,643 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 3,053,492 Value ($000) $174,477 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 3,088,118 Value ($000) $181,365 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 3,022,422 Value ($000) $162,455 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 3,054,403 Value ($000) $154,217 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 3,063,739 Value ($000) $156,373 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 3,001,640 Value ($000) $178,057 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 2,947,396 Value ($000) $183,475 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 2,915,324 Value ($000) $192,207 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 2,909,846 Value ($000) $250,421 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 2,910,000 Value ($000) $260,823 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 2,752,267 Value ($000) $239,888 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 2,720,814 Value ($000) $214,781 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 2,727,657 Value ($000) $201,192 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 2,730,960 Value ($000) $202,910 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 2,599,637 Value ($000) $167,521 Avg Close $53.24 Range $47.65 - $60.58