TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,671 Value ($000) $1,034 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 14,643 Value ($000) $917 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 14,763 Value ($000) $911 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 16,960 Value ($000) $1,046 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 16,021 Value ($000) $1,196 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 16,237 Value ($000) $1,084 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 11,501 Value ($000) $767 Avg Close $47.25 Range $38.08 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,671	$1,034	$51.13	$46.63 - $56.78
Q2 2017	14,643	$917	$48.87	$45.71 - $53.23
Q1 2017	14,763	$911	$50.05	$48.38 - $53.25
Q4 2016	16,960	$1,046	$52.01	$44.02 - $59.52
Q3 2016	16,021	$1,196	$57.86	$51.91 - $60.87
Q2 2016	16,237	$1,084	$51.07	$46.88 - $55.41
Q1 2016	11,501	$767	$47.25	$38.08 - $53.61