TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731,998 Value ($000) $42,910 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 879,749 Value ($000) $47,770 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 1,041,660 Value ($000) $58,270 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 1,254,076 Value ($000) $80,023 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 1,285,192 Value ($000) $73,821 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 1,286,815 Value ($000) $76,643 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 921,685 Value ($000) $52,665 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 512,066 Value ($000) $30,074 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 522,888 Value ($000) $28,105 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 541,185 Value ($000) $27,324 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 539,355 Value ($000) $27,529 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 594,272 Value ($000) $35,252 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 703,108 Value ($000) $43,768 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 702,739 Value ($000) $46,332 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 569,450 Value ($000) $49,007 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 591,609 Value ($000) $53,026 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 632,327 Value ($000) $55,114 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 671,048 Value ($000) $52,973 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 1,531,103 Value ($000) $112,934 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 1,602,638 Value ($000) $119,076 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 1,637,903 Value ($000) $105,546 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 1,589,222 Value ($000) $94,527 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 1,556,067 Value ($000) $92,913 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 1,497,922 Value ($000) $86,685 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 1,748,136 Value ($000) $159,150 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 1,701,937 Value ($000) $146,605 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 1,520,626 Value ($000) $122,775 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 1,322,125 Value ($000) $91,795 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 1,238,414 Value ($000) $66,131 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 1,113,596 Value ($000) $66,292 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 1,138,454 Value ($000) $78,383 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 907,954 Value ($000) $66,453 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 896,964 Value ($000) $72,717 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 684,456 Value ($000) $48,220 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 670,000 Value ($000) $41,962 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 652,200 Value ($000) $40,247 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 672,800 Value ($000) $41,498 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 728,800 Value ($000) $54,420 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 771,900 Value ($000) $51,555 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 789,700 Value ($000) $52,641 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 872,216 Value ($000) $46,515 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 851,416 Value ($000) $36,696 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 872,816 Value ($000) $37,208 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 980,406 Value ($000) $40,255 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 980,406 Value ($000) $40,255 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 1,145,353 Value ($000) $45,093 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 1,184,259 Value ($000) $44,457 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 1,096,765 Value ($000) $45,614 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 1,128,916 Value ($000) $37,593 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 812,246 Value ($000) $22,970 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 797,161 Value ($000) $20,471 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731,998	$42,910	$54.61	$50.12 - $60.47
Q3 2025	879,749	$47,770	$54.40	$50.94 - $56.73
Q2 2025	1,041,660	$58,270	$56.13	$52.97 - $62.66
Q1 2025	1,254,076	$80,023	$56.88	$52.15 - $62.46
Q4 2024	1,285,192	$73,821	$58.04	$54.90 - $63.19
Q3 2024	1,286,815	$76,643	$58.18	$52.92 - $64.08
Q2 2024	921,685	$52,665	$55.25	$50.98 - $58.49
Q1 2024	512,066	$30,074	$51.35	$47.79 - $57.18
Q4 2023	522,888	$28,105	$45.05	$41.54 - $50.54
Q3 2023	541,185	$27,324	$48.95	$45.67 - $52.37
Q2 2023	539,355	$27,529	$49.57	$42.77 - $57.45
Q1 2023	594,272	$35,252	$55.45	$50.67 - $60.16
Q4 2022	703,108	$43,768	$58.31	$53.48 - $61.76
Q3 2022	702,739	$46,332	$70.42	$58.88 - $78.89
Q2 2022	569,450	$49,007	$79.36	$72.69 - $88.02
Q1 2022	591,609	$53,026	$80.39	$73.52 - $88.63
Q4 2021	632,327	$55,114	$72.11	$67.66 - $77.00
Q3 2021	671,048	$52,973	$65.81	$60.80 - $71.73
Q2 2021	1,531,103	$112,934	$67.25	$62.81 - $70.76
Q1 2021	1,602,638	$119,076	$59.51	$53.80 - $67.60
Q4 2020	1,637,903	$105,546	$53.24	$47.65 - $60.58
Q3 2020	1,589,222	$94,527	$52.39	$46.88 - $56.76
Q2 2020	1,556,067	$92,913	$51.19	$44.08 - $58.27
Q1 2020	1,497,922	$86,685	$62.67	$35.86 - $78.91
Q4 2019	1,748,136	$159,150	$71.79	$64.20 - $78.44
Q3 2019	1,701,937	$146,605	$70.68	$65.22 - $78.40
Q2 2019	1,520,626	$122,775	$63.73	$56.68 - $69.97
Q1 2019	1,322,125	$91,795	$50.94	$43.36 - $57.43
Q4 2018	1,238,414	$66,131	$48.02	$40.86 - $51.82
Q3 2018	1,113,596	$66,292	$50.84	$46.09 - $55.85
Q2 2018	1,138,454	$78,383	$56.26	$52.21 - $58.78
Q1 2018	907,954	$66,453	$61.52	$57.70 - $66.41
Q4 2017	896,964	$72,717	$61.44	$55.98 - $68.14
Q3 2017	684,456	$48,220	$51.13	$46.63 - $56.78
Q2 2017	670,000	$41,962	$48.87	$45.71 - $53.23
Q1 2017	652,200	$40,247	$50.05	$48.38 - $53.25
Q4 2016	672,800	$41,498	$52.01	$44.02 - $59.52
Q3 2016	728,800	$54,420	$57.86	$51.91 - $60.87
Q2 2016	771,900	$51,555	$51.07	$46.88 - $55.41
Q1 2016	789,700	$52,641	$47.25	$38.08 - $53.61
Q4 2015	872,216	$46,515	$37.67	$33.48 - $42.72
Q3 2015	851,416	$36,696	$33.31	$30.49 - $34.96
Q2 2015	872,816	$37,208	$32.01	$29.01 - $35.21
Q1 2015	980,406	$40,255	$31.11	$28.90 - $33.03
Q4 2014	980,406	$40,255	$31.47	$28.70 - $33.62
Q3 2014	1,145,353	$45,093	$29.61	$27.94 - $32.40
Q2 2014	1,184,259	$44,457	$30.96	$27.00 - $34.16
Q1 2014	1,096,765	$45,614	$29.21	$25.46 - $34.15
Q4 2013	1,128,916	$37,593	$23.46	$21.01 - $26.50
Q3 2013	812,246	$22,970	$22.26	$19.72 - $24.87
Q2 2013	797,161	$20,471	$18.99	$17.21 - $19.96