TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,827 Value ($000) $5,246 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 246,945 Value ($000) $13,409 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 316,738 Value ($000) $17,718 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 329,789 Value ($000) $21,044 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 271,460 Value ($000) $15,302 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 215,247 Value ($000) $12,820 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 94,419 Value ($000) $5,395 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 31,544 Value ($000) $1,853 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 27,318 Value ($000) $1,468 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 28,081 Value ($000) $1,378 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 37,511 Value ($000) $1,943 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 29,135 Value ($000) $1,728 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 34,313 Value ($000) $2,136 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 33,447 Value ($000) $2,205 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 32,431 Value ($000) $2,791 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 36,399 Value ($000) $3,262 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 34,248 Value ($000) $2,985 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 34,542 Value ($000) $2,727 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 32,988 Value ($000) $2,433 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 33,968 Value ($000) $2,524 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 25,487 Value ($000) $1,642 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 29,591 Value ($000) $1,760 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 33,154 Value ($000) $1,980 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 34,113 Value ($000) $1,974 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 33,025 Value ($000) $3,007 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 29,864 Value ($000) $2,572 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 28,775 Value ($000) $2,323 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 98,364 Value ($000) $6,829 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 75,573 Value ($000) $4,036 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 34,947 Value ($000) $2,080 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 26,974 Value ($000) $1,857 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 23,965 Value ($000) $1,754 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 15,773 Value ($000) $1,279 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 93,774 Value ($000) $6,606 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 89,843 Value ($000) $5,627 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 26,386 Value ($000) $1,628 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 25,956 Value ($000) $1,601 Avg Close $52.01 Range $44.02 - $59.52

Q2 2016

Shares 11,059 Value ($000) $739 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 11,273 Value ($000) $751 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 20,455 Value ($000) $1,091 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 20,755 Value ($000) $895 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 47,813 Value ($000) $2,038 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 47,759 Value ($000) $1,829 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 45,925 Value ($000) $1,841 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 47,957 Value ($000) $1,888 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 50,544 Value ($000) $1,897 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 48,670 Value ($000) $2,142 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 52,309 Value ($000) $1,750 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 53,618 Value ($000) $1,516 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 68,013 Value ($000) $1,747 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,827	$5,246	$54.61	$50.12 - $60.47
Q3 2025	246,945	$13,409	$54.40	$50.94 - $56.73
Q2 2025	316,738	$17,718	$56.13	$52.97 - $62.66
Q1 2025	329,789	$21,044	$56.88	$52.15 - $62.46
Q4 2024	271,460	$15,302	$58.04	$54.90 - $63.19
Q3 2024	215,247	$12,820	$58.18	$52.92 - $64.08
Q2 2024	94,419	$5,395	$55.25	$50.98 - $58.49
Q1 2024	31,544	$1,853	$51.35	$47.79 - $57.18
Q4 2023	27,318	$1,468	$45.05	$41.54 - $50.54
Q3 2023	28,081	$1,378	$48.95	$45.67 - $52.37
Q2 2023	37,511	$1,943	$49.57	$42.77 - $57.45
Q1 2023	29,135	$1,728	$55.45	$50.67 - $60.16
Q4 2022	34,313	$2,136	$58.31	$53.48 - $61.76
Q3 2022	33,447	$2,205	$70.42	$58.88 - $78.89
Q2 2022	32,431	$2,791	$79.36	$72.69 - $88.02
Q1 2022	36,399	$3,262	$80.39	$73.52 - $88.63
Q4 2021	34,248	$2,985	$72.11	$67.66 - $77.00
Q3 2021	34,542	$2,727	$65.81	$60.80 - $71.73
Q2 2021	32,988	$2,433	$67.25	$62.81 - $70.76
Q1 2021	33,968	$2,524	$59.51	$53.80 - $67.60
Q4 2020	25,487	$1,642	$53.24	$47.65 - $60.58
Q3 2020	29,591	$1,760	$52.39	$46.88 - $56.76
Q2 2020	33,154	$1,980	$51.19	$44.08 - $58.27
Q1 2020	34,113	$1,974	$62.67	$35.86 - $78.91
Q4 2019	33,025	$3,007	$71.79	$64.20 - $78.44
Q3 2019	29,864	$2,572	$70.68	$65.22 - $78.40
Q2 2019	28,775	$2,323	$63.73	$56.68 - $69.97
Q1 2019	98,364	$6,829	$50.94	$43.36 - $57.43
Q4 2018	75,573	$4,036	$48.02	$40.86 - $51.82
Q3 2018	34,947	$2,080	$50.84	$46.09 - $55.85
Q2 2018	26,974	$1,857	$56.26	$52.21 - $58.78
Q1 2018	23,965	$1,754	$61.52	$57.70 - $66.41
Q4 2017	15,773	$1,279	$61.44	$55.98 - $68.14
Q3 2017	93,774	$6,606	$51.13	$46.63 - $56.78
Q2 2017	89,843	$5,627	$48.87	$45.71 - $53.23
Q1 2017	26,386	$1,628	$50.05	$48.38 - $53.25
Q4 2016	25,956	$1,601	$52.01	$44.02 - $59.52
Q2 2016	11,059	$739	$51.07	$46.88 - $55.41
Q1 2016	11,273	$751	$47.25	$38.08 - $53.61
Q4 2015	20,455	$1,091	$37.67	$33.48 - $42.72
Q3 2015	20,755	$895	$33.31	$30.49 - $34.96
Q2 2015	47,813	$2,038	$32.01	$29.01 - $35.21
Q1 2015	47,759	$1,829	$31.11	$28.90 - $33.03
Q4 2014	45,925	$1,841	$31.47	$28.70 - $33.62
Q3 2014	47,957	$1,888	$29.61	$27.94 - $32.40
Q2 2014	50,544	$1,897	$30.96	$27.00 - $34.16
Q1 2014	48,670	$2,142	$29.21	$25.46 - $34.15
Q4 2013	52,309	$1,750	$23.46	$21.01 - $26.50
Q3 2013	53,618	$1,516	$22.26	$19.72 - $24.87
Q2 2013	68,013	$1,747	$18.99	$17.21 - $19.96