TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 155,026 Value ($000) $8,672 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 155,026 Value ($000) $9,892 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 2,381 Value ($000) $137 Avg Close $58.04 Range $54.90 - $63.19
Q4 2022
Shares 142,193 Value ($000) $8,852 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 71,649 Value ($000) $4,724 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 4,556 Value ($000) $392 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 5,187 Value ($000) $465 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 2,310 Value ($000) $201 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 2,310 Value ($000) $182 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 2,310 Value ($000) $170 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 2,310 Value ($000) $172 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 2,173 Value ($000) $140 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 1,462 Value ($000) $87 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 3,387 Value ($000) $202 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 3,387 Value ($000) $196 Avg Close $62.67 Range $35.86 - $78.91
Q4 2016
Shares 18,740 Value ($000) $1,156 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 19,076 Value ($000) $1,424 Avg Close $57.86 Range $51.91 - $60.87
Q2 2015
Shares 33,738 Value ($000) $1,438 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 33,921 Value ($000) $1,299 Avg Close $31.11 Range $28.90 - $33.03
Q4 2013
Shares 42 Value ($000) $1 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 183,367 Value ($000) $5,185 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 182,827 Value ($000) $4,694 Avg Close $18.99 Range $17.21 - $19.96