TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,524 Value ($000) $1,169 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 171,637 Value ($000) $9,601 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 103,250 Value ($000) $6,588 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 10,030 Value ($000) $576 Avg Close $58.04 Range $54.90 - $63.19
Q3 2023
Shares 63,865 Value ($000) $3,225 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 234,568 Value ($000) $11,972 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 117,894 Value ($000) $7 Avg Close $55.45 Range $50.67 - $60.16
Q3 2022
Shares 51,460 Value ($000) $3,393 Avg Close $70.42 Range $58.88 - $78.89
Q1 2022
Shares 89,132 Value ($000) $7,989 Avg Close $80.39 Range $73.52 - $88.63
Q2 2020
Shares 4,715 Value ($000) $282 Avg Close $51.19 Range $44.08 - $58.27
Q4 2019
Shares 3,957 Value ($000) $360 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 20,311 Value ($000) $1,750 Avg Close $70.68 Range $65.22 - $78.40
Q4 2018
Shares 38,465 Value ($000) $2,054 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 35,297 Value ($000) $2,101 Avg Close $50.84 Range $46.09 - $55.85
Q3 2017
Shares 490,000 Value ($000) $34,521 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 155,000 Value ($000) $9,708 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 44,155 Value ($000) $2,725 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 13,300 Value ($000) $820 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 4,035 Value ($000) $301 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 12,263 Value ($000) $819 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 64,964 Value ($000) $4,331 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 4,357 Value ($000) $232 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 299,850 Value ($000) $12,924 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 203,800 Value ($000) $8,688 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 447,533 Value ($000) $17,141 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 669,400 Value ($000) $26,836 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 284,188 Value ($000) $11,188 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 89,700 Value ($000) $3,367 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 5,300 Value ($000) $233 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 40,000 Value ($000) $1,338 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 448,200 Value ($000) $12,675 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 463,500 Value ($000) $11,903 Avg Close $18.99 Range $17.21 - $19.96