TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,478 Value ($000) $9,641 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 177,194 Value ($000) $9,622 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 200,023 Value ($000) $11,189 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 310,524 Value ($000) $19,815 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 233,227 Value ($000) $13,397 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 241,861 Value ($000) $14,405 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 294,091 Value ($000) $16,869 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 579,079 Value ($000) $34,542 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 242,592 Value ($000) $13,471 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 205,945 Value ($000) $10,130 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 104,598 Value ($000) $5,383 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 98,597 Value ($000) $5,850 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 59,928 Value ($000) $3,730 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 52,671 Value ($000) $3,468 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 73,014 Value ($000) $6,268 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 51,769 Value ($000) $4,664 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 108,239 Value ($000) $9,499 Avg Close $72.11 Range $67.66 - $77.00