TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,202 Value ($000) $19,866 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 354,302 Value ($000) $19,239 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 325,931 Value ($000) $18,233 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 294,017 Value ($000) $18,761 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 464,564 Value ($000) $26,685 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 466,588 Value ($000) $27,790 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 448,271 Value ($000) $25,614 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 407,359 Value ($000) $23,924 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 410,324 Value ($000) $22,055 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 401,718 Value ($000) $20,283 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 256,110 Value ($000) $13,072 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 261,355 Value ($000) $15,504 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 312,283 Value ($000) $19,440 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 297,231 Value ($000) $19,596 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 301,462 Value ($000) $25,944 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 281,734 Value ($000) $25,252 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 296,871 Value ($000) $25,876 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 346,246 Value ($000) $27,333 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 338,933 Value ($000) $25,000 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 301,417 Value ($000) $22,394 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 304,216 Value ($000) $19,604 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 286,369 Value ($000) $17,033 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 302,234 Value ($000) $17,911 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 321,777 Value ($000) $18,621 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 282,214 Value ($000) $25,692 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 287,099 Value ($000) $24,461 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 250,342 Value ($000) $20,213 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 296,015 Value ($000) $20,552 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 292,783 Value ($000) $15,634 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 285,491 Value ($000) $16,995 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 300,228 Value ($000) $20,670 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 300,092 Value ($000) $21,965 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 317,198 Value ($000) $25,716 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 364,003 Value ($000) $25,644 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 308,905 Value ($000) $19,347 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 338,715 Value ($000) $20,901 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 301,682 Value ($000) $18,609 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 295,088 Value ($000) $22,035 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 308,491 Value ($000) $20,602 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 284,082 Value ($000) $19,192 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 305,657 Value ($000) $16,300 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 321,437 Value ($000) $13,854 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 387,150 Value ($000) $16,505 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 391,275 Value ($000) $14,986 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 399,624 Value ($000) $16,020 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 406,414 Value ($000) $16,000 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 392,064 Value ($000) $14,719 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 272,203 Value ($000) $11,980 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 269,515 Value ($000) $9,018 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 308,885 Value ($000) $8,735 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 303,598 Value ($000) $7,795 Avg Close $18.99 Range $17.21 - $19.96