TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186 Value ($000) $128 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,770 Value ($000) $96 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,670 Value ($000) $93 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,770 Value ($000) $113 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 1,770 Value ($000) $102 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,788 Value ($000) $106 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 1,770 Value ($000) $101 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,770 Value ($000) $104 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 1,770 Value ($000) $95 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 2,270 Value ($000) $115 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 890 Value ($000) $45 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 890 Value ($000) $53 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 905 Value ($000) $56 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 905 Value ($000) $60 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 950 Value ($000) $82 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,105 Value ($000) $99 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 905 Value ($000) $79 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 905 Value ($000) $71 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 905 Value ($000) $67 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 905 Value ($000) $67 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 890 Value ($000) $57 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 894 Value ($000) $53 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 894 Value ($000) $53 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 890 Value ($000) $52 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 975 Value ($000) $89 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 975 Value ($000) $84 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 975 Value ($000) $79 Avg Close $63.73 Range $56.68 - $69.97