TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,987 Value ($000) $286 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 5,072 Value ($000) $302 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 6,720 Value ($000) $384 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 8,260 Value ($000) $485 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 112,072 Value ($000) $6,024 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 120,820 Value ($000) $6,100 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 119,222 Value ($000) $6,085 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 118,947 Value ($000) $7,056 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 131,732 Value ($000) $8,200 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 131,563 Value ($000) $8,673 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 130,973 Value ($000) $11,271 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 131,208 Value ($000) $11,760 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 149,226 Value ($000) $13,006 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 155,483 Value ($000) $12,273 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 158,551 Value ($000) $11,694 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 166,327 Value ($000) $12,358 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 176,839 Value ($000) $11,395 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 171,657 Value ($000) $10,210 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 169,839 Value ($000) $10,141 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 163,812 Value ($000) $9,479 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 175,456 Value ($000) $15,973 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 180,590 Value ($000) $15,556 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 186,244 Value ($000) $15,037 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 210,119 Value ($000) $14,588 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 175,228 Value ($000) $9,357 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 146,984 Value ($000) $8,749 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 151,162 Value ($000) $10,407 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 149,184 Value ($000) $10,918 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 143,792 Value ($000) $11,657 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 150,100 Value ($000) $10,574 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 158,073 Value ($000) $9,900 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 160,050 Value ($000) $9,876 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 179,926 Value ($000) $11,097 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 163,472 Value ($000) $12,206 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 381,945 Value ($000) $25,510 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 385,625 Value ($000) $25,705 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 475,588 Value ($000) $25,363 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 502,146 Value ($000) $21,642 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 513,525 Value ($000) $21,891 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 498,766 Value ($000) $19,102 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 551,884 Value ($000) $22,125 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 584,778 Value ($000) $23,022 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 552,494 Value ($000) $20,740 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 497,373 Value ($000) $21,889 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 511,203 Value ($000) $17,104 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 499,235 Value ($000) $14,118 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 461,766 Value ($000) $11,858 Avg Close $18.99 Range $17.21 - $19.96