TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,130 Value ($000) $418 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 3,727 Value ($000) $202 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 4,106 Value ($000) $230 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 3,878 Value ($000) $247 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 3,611 Value ($000) $207 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 3,743 Value ($000) $223 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 6,521 Value ($000) $373 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 6,581 Value ($000) $387 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 6,581 Value ($000) $354 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 4,626 Value ($000) $234 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 4,574 Value ($000) $233 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 2,474 Value ($000) $147 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 2,681 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 3,176 Value ($000) $210 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 4,011 Value ($000) $345 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 3,975 Value ($000) $356 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 3,381 Value ($000) $295 Avg Close $72.11 Range $67.66 - $77.00
Q1 2016
Shares 3,346 Value ($000) $223 Avg Close $47.25 Range $38.08 - $53.61
Q2 2015
Shares 7,466 Value ($000) $318 Avg Close $32.01 Range $29.01 - $35.21
Q3 2014
Shares 10,255 Value ($000) $404 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 9,780 Value ($000) $367 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 11,350 Value ($000) $500 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 13,375 Value ($000) $448 Avg Close $23.46 Range $21.01 - $26.50