TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,054 Value ($000) $414 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 7,229 Value ($000) $393 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 7,797 Value ($000) $436 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 7,889 Value ($000) $503 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 9,268 Value ($000) $532 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 9,467 Value ($000) $564 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 9,666 Value ($000) $552 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 10,342 Value ($000) $607 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 11,938 Value ($000) $642 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 14,332 Value ($000) $724 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 14,905 Value ($000) $761 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 16,076 Value ($000) $954 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 16,979 Value ($000) $1,057 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 18,727 Value ($000) $1,235 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 18,951 Value ($000) $1,631 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 19,800 Value ($000) $1,775 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 18,548 Value ($000) $1,617 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 18,547 Value ($000) $1,464 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 18,846 Value ($000) $1,390 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 18,883 Value ($000) $1,403 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 19,281 Value ($000) $1,242 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 19,685 Value ($000) $1,171 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 19,969 Value ($000) $1,192 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 18,802 Value ($000) $1,088 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 19,801 Value ($000) $1,803 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 21,330 Value ($000) $1,837 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 24,984 Value ($000) $2,017 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 25,108 Value ($000) $1,743 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 25,457 Value ($000) $1,359 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 29,905 Value ($000) $1,780 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 33,490 Value ($000) $2,306 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 33,929 Value ($000) $2,483 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 34,778 Value ($000) $2,819 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 34,597 Value ($000) $2,437 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 12,371 Value ($000) $775 Avg Close $48.87 Range $45.71 - $53.23