TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20,689 Value ($000) $1,782 Avg Close $70.68 Range $65.22 - $78.40

Q1 2019

Shares 97,818 Value ($000) $6,792 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 79,952 Value ($000) $4,269 Avg Close $48.02 Range $40.86 - $51.82

Q2 2018

Shares 79,308 Value ($000) $5,460 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 79,537 Value ($000) $5,821 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 22,949 Value ($000) $1,860 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 31,339 Value ($000) $2,208 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 49,955 Value ($000) $3,129 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 52,159 Value ($000) $3,219 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 45,124 Value ($000) $2,783 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 39,142 Value ($000) $2,923 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 26,658 Value ($000) $1,780 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 32,502 Value ($000) $2,167 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 21,094 Value ($000) $1,125 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 21,419 Value ($000) $923 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 37,855 Value ($000) $1,614 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 47,207 Value ($000) $1,808 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 48,337 Value ($000) $1,938 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 51,044 Value ($000) $2,010 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 47,472 Value ($000) $1,782 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 49,388 Value ($000) $2,174 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 61,476 Value ($000) $2,057 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 79,777 Value ($000) $2,256 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 31,015 Value ($000) $796 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20,689	$1,782	$70.68	$65.22 - $78.40
Q1 2019	97,818	$6,792	$50.94	$43.36 - $57.43
Q4 2018	79,952	$4,269	$48.02	$40.86 - $51.82
Q2 2018	79,308	$5,460	$56.26	$52.21 - $58.78
Q1 2018	79,537	$5,821	$61.52	$57.70 - $66.41
Q4 2017	22,949	$1,860	$61.44	$55.98 - $68.14
Q3 2017	31,339	$2,208	$51.13	$46.63 - $56.78
Q2 2017	49,955	$3,129	$48.87	$45.71 - $53.23
Q1 2017	52,159	$3,219	$50.05	$48.38 - $53.25
Q4 2016	45,124	$2,783	$52.01	$44.02 - $59.52
Q3 2016	39,142	$2,923	$57.86	$51.91 - $60.87
Q2 2016	26,658	$1,780	$51.07	$46.88 - $55.41
Q1 2016	32,502	$2,167	$47.25	$38.08 - $53.61
Q4 2015	21,094	$1,125	$37.67	$33.48 - $42.72
Q3 2015	21,419	$923	$33.31	$30.49 - $34.96
Q2 2015	37,855	$1,614	$32.01	$29.01 - $35.21
Q1 2015	47,207	$1,808	$31.11	$28.90 - $33.03
Q4 2014	48,337	$1,938	$31.47	$28.70 - $33.62
Q3 2014	51,044	$2,010	$29.61	$27.94 - $32.40
Q2 2014	47,472	$1,782	$30.96	$27.00 - $34.16
Q1 2014	49,388	$2,174	$29.21	$25.46 - $34.15
Q4 2013	61,476	$2,057	$23.46	$21.01 - $26.50
Q3 2013	79,777	$2,256	$22.26	$19.72 - $24.87
Q2 2013	31,015	$796	$18.99	$17.21 - $19.96