TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,761 Value ($000) $3,855 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 62,907 Value ($000) $3,416 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 59,687 Value ($000) $3,339 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 57,986 Value ($000) $3,700 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 79,138 Value ($000) $4,546 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 80,191 Value ($000) $4,776 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 62,228 Value ($000) $3,556 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 67,447 Value ($000) $3,961 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 67,773 Value ($000) $3,643 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 86,386 Value ($000) $4,362 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 90,444 Value ($000) $4,616 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 77,751 Value ($000) $5 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 78,427 Value ($000) $5 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 75,477 Value ($000) $4,981 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 78,969 Value ($000) $6,796 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 89,240 Value ($000) $7,999 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 104,811 Value ($000) $9,526 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 111,253 Value ($000) $8,782 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 111,807 Value ($000) $8,247 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 111,593 Value ($000) $8,291 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 122,645 Value ($000) $7,903 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 124,289 Value ($000) $7,393 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 113,365 Value ($000) $6,769 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 118,139 Value ($000) $6,837 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 118,864 Value ($000) $10,821 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 138,996 Value ($000) $11,973 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 152,202 Value ($000) $12,289 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 132,801 Value ($000) $9,220 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 109,701 Value ($000) $5,858 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 112,041 Value ($000) $6,670 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 112,886 Value ($000) $7,772 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 108,065 Value ($000) $7,939 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 115,265 Value ($000) $9,345 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 106,975 Value ($000) $7,536 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 107,190 Value ($000) $6,582 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 107,540 Value ($000) $6,636 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 152,112 Value ($000) $9,382 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 175,449 Value ($000) $13,101 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 163,119 Value ($000) $10,895 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 112,655 Value ($000) $7,510 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 112,655 Value ($000) $6,008 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 108,905 Value ($000) $4,686 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 81,405 Value ($000) $3,470 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 81,405 Value ($000) $3,118 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 78,605 Value ($000) $3,151 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 81,905 Value ($000) $3,225 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 81,905 Value ($000) $3,075 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 84,105 Value ($000) $3,701 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 84,105 Value ($000) $2,814 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 86,905 Value ($000) $2,458 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 84,905 Value ($000) $2,180 Avg Close $18.99 Range $17.21 - $19.96