TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,484 Value ($000) $439 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 7,402 Value ($000) $402 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 7,828 Value ($000) $438 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 8,141 Value ($000) $519 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 8,028 Value ($000) $461 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 8,192 Value ($000) $488 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 8,267 Value ($000) $472 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 9,354 Value ($000) $549 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 9,876 Value ($000) $531 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 9,965 Value ($000) $503 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 10,364 Value ($000) $529 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 11,224 Value ($000) $1 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 11,340 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 11,516 Value ($000) $759 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 12,819 Value ($000) $1,103 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 12,397 Value ($000) $1,111 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 12,831 Value ($000) $1,118 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 13,276 Value ($000) $1,048 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 13,834 Value ($000) $1,020 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 15,876 Value ($000) $1,180 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 16,531 Value ($000) $1,065 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 18,515 Value ($000) $1,101 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 19,876 Value ($000) $1,187 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 9,468 Value ($000) $548 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 9,495 Value ($000) $864 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 9,211 Value ($000) $793 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 9,929 Value ($000) $802 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 9,702 Value ($000) $674 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 10,626 Value ($000) $567 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 10,482 Value ($000) $624 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 10,544 Value ($000) $726 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 10,273 Value ($000) $752 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 10,684 Value ($000) $866 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 11,249 Value ($000) $792 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 11,407 Value ($000) $714 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 10,927 Value ($000) $674 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 11,605 Value ($000) $716 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 27,866 Value ($000) $2,081 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 31,211 Value ($000) $2,085 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 32,309 Value ($000) $2,154 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 33,288 Value ($000) $1,775 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 46,535 Value ($000) $2,006 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 41,777 Value ($000) $1,781 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 41,288 Value ($000) $1,581 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 43,420 Value ($000) $1,741 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 45,958 Value ($000) $1,809 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 38,141 Value ($000) $1,432 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 17,913 Value ($000) $788 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 19,484 Value ($000) $652 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 20,504 Value ($000) $580 Avg Close $22.26 Range $19.72 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,484	$439	$54.61	$50.12 - $60.47
Q3 2025	7,402	$402	$54.40	$50.94 - $56.73
Q2 2025	7,828	$438	$56.13	$52.97 - $62.66
Q1 2025	8,141	$519	$56.88	$52.15 - $62.46
Q4 2024	8,028	$461	$58.04	$54.90 - $63.19
Q3 2024	8,192	$488	$58.18	$52.92 - $64.08
Q2 2024	8,267	$472	$55.25	$50.98 - $58.49
Q1 2024	9,354	$549	$51.35	$47.79 - $57.18
Q4 2023	9,876	$531	$45.05	$41.54 - $50.54
Q3 2023	9,965	$503	$48.95	$45.67 - $52.37
Q2 2023	10,364	$529	$49.57	$42.77 - $57.45
Q1 2023	11,224	$1	$55.45	$50.67 - $60.16
Q4 2022	11,340	$1	$58.31	$53.48 - $61.76
Q3 2022	11,516	$759	$70.42	$58.88 - $78.89
Q2 2022	12,819	$1,103	$79.36	$72.69 - $88.02
Q1 2022	12,397	$1,111	$80.39	$73.52 - $88.63
Q4 2021	12,831	$1,118	$72.11	$67.66 - $77.00
Q3 2021	13,276	$1,048	$65.81	$60.80 - $71.73
Q2 2021	13,834	$1,020	$67.25	$62.81 - $70.76
Q1 2021	15,876	$1,180	$59.51	$53.80 - $67.60
Q4 2020	16,531	$1,065	$53.24	$47.65 - $60.58
Q3 2020	18,515	$1,101	$52.39	$46.88 - $56.76
Q2 2020	19,876	$1,187	$51.19	$44.08 - $58.27
Q1 2020	9,468	$548	$62.67	$35.86 - $78.91
Q4 2019	9,495	$864	$71.79	$64.20 - $78.44
Q3 2019	9,211	$793	$70.68	$65.22 - $78.40
Q2 2019	9,929	$802	$63.73	$56.68 - $69.97
Q1 2019	9,702	$674	$50.94	$43.36 - $57.43
Q4 2018	10,626	$567	$48.02	$40.86 - $51.82
Q3 2018	10,482	$624	$50.84	$46.09 - $55.85
Q2 2018	10,544	$726	$56.26	$52.21 - $58.78
Q1 2018	10,273	$752	$61.52	$57.70 - $66.41
Q4 2017	10,684	$866	$61.44	$55.98 - $68.14
Q3 2017	11,249	$792	$51.13	$46.63 - $56.78
Q2 2017	11,407	$714	$48.87	$45.71 - $53.23
Q1 2017	10,927	$674	$50.05	$48.38 - $53.25
Q4 2016	11,605	$716	$52.01	$44.02 - $59.52
Q3 2016	27,866	$2,081	$57.86	$51.91 - $60.87
Q2 2016	31,211	$2,085	$51.07	$46.88 - $55.41
Q1 2016	32,309	$2,154	$47.25	$38.08 - $53.61
Q4 2015	33,288	$1,775	$37.67	$33.48 - $42.72
Q3 2015	46,535	$2,006	$33.31	$30.49 - $34.96
Q2 2015	41,777	$1,781	$32.01	$29.01 - $35.21
Q1 2015	41,288	$1,581	$31.11	$28.90 - $33.03
Q4 2014	43,420	$1,741	$31.47	$28.70 - $33.62
Q3 2014	45,958	$1,809	$29.61	$27.94 - $32.40
Q2 2014	38,141	$1,432	$30.96	$27.00 - $34.16
Q1 2014	17,913	$788	$29.21	$25.46 - $34.15
Q4 2013	19,484	$652	$23.46	$21.01 - $26.50
Q3 2013	20,504	$580	$22.26	$19.72 - $24.87