TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 5,329 Value ($000) $203 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 5,215 Value ($000) $209 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 5,409 Value ($000) $213 Avg Close $29.61 Range $27.94 - $32.40

Q2 2013

Shares 34,282 Value ($000) $880 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	5,329	$203	$31.11	$28.90 - $33.03
Q4 2014	5,215	$209	$31.47	$28.70 - $33.62
Q3 2014	5,409	$213	$29.61	$27.94 - $32.40
Q2 2013	34,282	$880	$18.99	$17.21 - $19.96