TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,175 Value ($000) $249 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 6,354 Value ($000) $363 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 18,355 Value ($000) $1,078 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 174,670 Value ($000) $9,389 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 222,733 Value ($000) $11,246 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 265,090 Value ($000) $13,530 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 325,860 Value ($000) $19,330 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 226,410 Value ($000) $14,094 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 165,339 Value ($000) $10,901 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 164,372 Value ($000) $14,145 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 161,834 Value ($000) $14,506 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 199,390 Value ($000) $17,378 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 195,608 Value ($000) $15,441 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 192,861 Value ($000) $14,225 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 189,702 Value ($000) $14,095 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 193,975 Value ($000) $12,500 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 181,645 Value ($000) $10,804 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 179,329 Value ($000) $10,708 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 140,272 Value ($000) $8,117 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 148,057 Value ($000) $13,480 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 151,117 Value ($000) $13,017 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 153,087 Value ($000) $12,360 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 155,680 Value ($000) $10,809 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 151,520 Value ($000) $8,091 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 222,822 Value ($000) $13,265 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 290,509 Value ($000) $20,002 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 279,380 Value ($000) $20,448 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 299,382 Value ($000) $24,271 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 286,742 Value ($000) $18,767 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 289,313 Value ($000) $17,813 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 294,854 Value ($000) $18,195 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 296,892 Value ($000) $18,312 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 315,006 Value ($000) $23,947 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 227,568 Value ($000) $15,199 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 224,444 Value ($000) $14,961 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 252,674 Value ($000) $13,526 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 264,456 Value ($000) $11,398 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 224,414 Value ($000) $9,567 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 200,266 Value ($000) $7,670 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 142,350 Value ($000) $5,707 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 139,030 Value ($000) $5,474 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 116,715 Value ($000) $4,381 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 66,665 Value ($000) $2,934 Avg Close $29.21 Range $25.46 - $34.15