TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,738 Value ($000) $1,452 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 34,262 Value ($000) $1,917 Avg Close $56.13 Range $52.97 - $62.66

Q4 2023

Shares 32,381 Value ($000) $1,740 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 28,346 Value ($000) $1,431 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 36,632 Value ($000) $1,870 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 44,787 Value ($000) $2,657 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 41,826 Value ($000) $2,604 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 38,439 Value ($000) $2,534 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 30,920 Value ($000) $2,661 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 36,255 Value ($000) $3,205 Avg Close $80.39 Range $73.52 - $88.63

Q3 2021

Shares 2,025 Value ($000) $164 Avg Close $65.81 Range $60.80 - $71.73

Q4 2020

Shares 539,018 Value ($000) $34,388 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 899,318 Value ($000) $53,089 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 1,380,450 Value ($000) $81,981 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 1,236,450 Value ($000) $73,360 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 164,135 Value ($000) $14,682 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 139,653 Value ($000) $11,854 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 136,400 Value ($000) $10,866 Avg Close $63.73 Range $56.68 - $69.97

Q1 2018

Shares 41,278 Value ($000) $2,939 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 4,150 Value ($000) $335 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 4,150 Value ($000) $292 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 4,150 Value ($000) $260 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 7,575 Value ($000) $468 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 4,150 Value ($000) $257 Avg Close $52.01 Range $44.02 - $59.52

Q4 2015

Shares 178 Value ($000) $10 Avg Close $37.67 Range $33.48 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,738	$1,452	$54.40	$50.94 - $56.73
Q2 2025	34,262	$1,917	$56.13	$52.97 - $62.66
Q4 2023	32,381	$1,740	$45.05	$41.54 - $50.54
Q3 2023	28,346	$1,431	$48.95	$45.67 - $52.37
Q2 2023	36,632	$1,870	$49.57	$42.77 - $57.45
Q1 2023	44,787	$2,657	$55.45	$50.67 - $60.16
Q4 2022	41,826	$2,604	$58.31	$53.48 - $61.76
Q3 2022	38,439	$2,534	$70.42	$58.88 - $78.89
Q2 2022	30,920	$2,661	$79.36	$72.69 - $88.02
Q1 2022	36,255	$3,205	$80.39	$73.52 - $88.63
Q3 2021	2,025	$164	$65.81	$60.80 - $71.73
Q4 2020	539,018	$34,388	$53.24	$47.65 - $60.58
Q3 2020	899,318	$53,089	$52.39	$46.88 - $56.76
Q2 2020	1,380,450	$81,981	$51.19	$44.08 - $58.27
Q1 2020	1,236,450	$73,360	$62.67	$35.86 - $78.91
Q4 2019	164,135	$14,682	$71.79	$64.20 - $78.44
Q3 2019	139,653	$11,854	$70.68	$65.22 - $78.40
Q2 2019	136,400	$10,866	$63.73	$56.68 - $69.97
Q1 2018	41,278	$2,939	$61.52	$57.70 - $66.41
Q4 2017	4,150	$335	$61.44	$55.98 - $68.14
Q3 2017	4,150	$292	$51.13	$46.63 - $56.78
Q2 2017	4,150	$260	$48.87	$45.71 - $53.23
Q1 2017	7,575	$468	$50.05	$48.38 - $53.25
Q4 2016	4,150	$257	$52.01	$44.02 - $59.52
Q4 2015	178	$10	$37.67	$33.48 - $42.72