TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,932 Value ($000) $5,565 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 167,253 Value ($000) $9,082 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 116,072 Value ($000) $6,493 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 138,524 Value ($000) $8,839 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 152,957 Value ($000) $8,786 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 151,298 Value ($000) $9,011 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 87,318 Value ($000) $4,989 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 161,607 Value ($000) $9,491 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 173,142 Value ($000) $9,306 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 138,744 Value ($000) $7,005 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 173,160 Value ($000) $9 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 128,041 Value ($000) $8 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 158,730 Value ($000) $10 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 150,509 Value ($000) $9,920 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 203,476 Value ($000) $17,507 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 202,338 Value ($000) $18,135 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 342,812 Value ($000) $29,880 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 135,904 Value ($000) $10,728 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 187,059 Value ($000) $13,797 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 180,473 Value ($000) $13,409 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 226,972 Value ($000) $14,627 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 189,043 Value ($000) $11,244 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 202,234 Value ($000) $12,075 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 261,290 Value ($000) $15,121 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 313,245 Value ($000) $28,514 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 287,882 Value ($000) $24,796 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 434,890 Value ($000) $35,106 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 205,036 Value ($000) $14,232 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 176,234 Value ($000) $9,409 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 192,512 Value ($000) $11,458 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 191,304 Value ($000) $13,168 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 160,420 Value ($000) $11,739 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 127,700 Value ($000) $10,352 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 109,681 Value ($000) $7,726 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 97,612 Value ($000) $6,112 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 77,502 Value ($000) $4,782 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 50,164 Value ($000) $3,094 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 8,714 Value ($000) $651 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 1,611 Value ($000) $108 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 2,253 Value ($000) $150 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 9,062 Value ($000) $483 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 9,691 Value ($000) $418 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 8,049 Value ($000) $343 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 8,036 Value ($000) $308 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 12,090 Value ($000) $485 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 5,529 Value ($000) $218 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 5,193 Value ($000) $195 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 4,292 Value ($000) $189 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 4,335 Value ($000) $145 Avg Close $23.46 Range $21.01 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,932	$5,565	$54.61	$50.12 - $60.47
Q3 2025	167,253	$9,082	$54.40	$50.94 - $56.73
Q2 2025	116,072	$6,493	$56.13	$52.97 - $62.66
Q1 2025	138,524	$8,839	$56.88	$52.15 - $62.46
Q4 2024	152,957	$8,786	$58.04	$54.90 - $63.19
Q3 2024	151,298	$9,011	$58.18	$52.92 - $64.08
Q2 2024	87,318	$4,989	$55.25	$50.98 - $58.49
Q1 2024	161,607	$9,491	$51.35	$47.79 - $57.18
Q4 2023	173,142	$9,306	$45.05	$41.54 - $50.54
Q3 2023	138,744	$7,005	$48.95	$45.67 - $52.37
Q2 2023	173,160	$9	$49.57	$42.77 - $57.45
Q1 2023	128,041	$8	$55.45	$50.67 - $60.16
Q4 2022	158,730	$10	$58.31	$53.48 - $61.76
Q3 2022	150,509	$9,920	$70.42	$58.88 - $78.89
Q2 2022	203,476	$17,507	$79.36	$72.69 - $88.02
Q1 2022	202,338	$18,135	$80.39	$73.52 - $88.63
Q4 2021	342,812	$29,880	$72.11	$67.66 - $77.00
Q3 2021	135,904	$10,728	$65.81	$60.80 - $71.73
Q2 2021	187,059	$13,797	$67.25	$62.81 - $70.76
Q1 2021	180,473	$13,409	$59.51	$53.80 - $67.60
Q4 2020	226,972	$14,627	$53.24	$47.65 - $60.58
Q3 2020	189,043	$11,244	$52.39	$46.88 - $56.76
Q2 2020	202,234	$12,075	$51.19	$44.08 - $58.27
Q1 2020	261,290	$15,121	$62.67	$35.86 - $78.91
Q4 2019	313,245	$28,514	$71.79	$64.20 - $78.44
Q3 2019	287,882	$24,796	$70.68	$65.22 - $78.40
Q2 2019	434,890	$35,106	$63.73	$56.68 - $69.97
Q1 2019	205,036	$14,232	$50.94	$43.36 - $57.43
Q4 2018	176,234	$9,409	$48.02	$40.86 - $51.82
Q3 2018	192,512	$11,458	$50.84	$46.09 - $55.85
Q2 2018	191,304	$13,168	$56.26	$52.21 - $58.78
Q1 2018	160,420	$11,739	$61.52	$57.70 - $66.41
Q4 2017	127,700	$10,352	$61.44	$55.98 - $68.14
Q3 2017	109,681	$7,726	$51.13	$46.63 - $56.78
Q2 2017	97,612	$6,112	$48.87	$45.71 - $53.23
Q1 2017	77,502	$4,782	$50.05	$48.38 - $53.25
Q4 2016	50,164	$3,094	$52.01	$44.02 - $59.52
Q3 2016	8,714	$651	$57.86	$51.91 - $60.87
Q2 2016	1,611	$108	$51.07	$46.88 - $55.41
Q1 2016	2,253	$150	$47.25	$38.08 - $53.61
Q4 2015	9,062	$483	$37.67	$33.48 - $42.72
Q3 2015	9,691	$418	$33.31	$30.49 - $34.96
Q2 2015	8,049	$343	$32.01	$29.01 - $35.21
Q1 2015	8,036	$308	$31.11	$28.90 - $33.03
Q4 2014	12,090	$485	$31.47	$28.70 - $33.62
Q3 2014	5,529	$218	$29.61	$27.94 - $32.40
Q2 2014	5,193	$195	$30.96	$27.00 - $34.16
Q1 2014	4,292	$189	$29.21	$25.46 - $34.15
Q4 2013	4,335	$145	$23.46	$21.01 - $26.50