TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859,873 Value ($000) $109,026 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,393,635 Value ($000) $75,674 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,252,810 Value ($000) $70,082 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,622,967 Value ($000) $103,562 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 2,180,480 Value ($000) $125,247 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 2,020,863 Value ($000) $120,363 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 1,118,853 Value ($000) $63,931 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,336,877 Value ($000) $78,515 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 917,106 Value ($000) $49,294 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 864,214 Value ($000) $43,634 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 1,273,155 Value ($000) $64,982 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 1,400,982 Value ($000) $83,106 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 1,878,445 Value ($000) $116,933 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 1,685,317 Value ($000) $111,112 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 1,444,895 Value ($000) $124,348 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,652,478 Value ($000) $148,111 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 1,830,234 Value ($000) $159,525 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 1,730,126 Value ($000) $136,576 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 1,911,637 Value ($000) $141,004 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 1,988,582 Value ($000) $147,752 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 1,791,338 Value ($000) $115,433 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 1,455,362 Value ($000) $86,564 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 1,515,443 Value ($000) $90,487 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 1,478,596 Value ($000) $85,570 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 1,545,632 Value ($000) $140,708 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 2,136,329 Value ($000) $184,015 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 1,915,529 Value ($000) $154,652 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 2,472,063 Value ($000) $171,627 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 3,475,479 Value ($000) $185,584 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 1,644,424 Value ($000) $97,888 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 1,763,503 Value ($000) $121,411 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 2,263,607 Value ($000) $165,666 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 1,711,997 Value ($000) $138,786 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 1,499,552 Value ($000) $105,637 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 1,457,627 Value ($000) $91,289 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 1,328,067 Value ($000) $81,952 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,398,580 Value ($000) $86,263 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 1,842,851 Value ($000) $137,603 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 2,132,795 Value ($000) $142,445 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 2,052,027 Value ($000) $136,784 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,744,535 Value ($000) $93,032 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 2,020,430 Value ($000) $87,077 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 1,860,442 Value ($000) $79,308 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,350,068 Value ($000) $51,704 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 1,529,189 Value ($000) $61,301 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 1,245,157 Value ($000) $49,020 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 1,426,502 Value ($000) $53,548 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 1,314,535 Value ($000) $57,851 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 2,096,457 Value ($000) $70,145 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 2,260,890 Value ($000) $63,935 Avg Close $22.26 Range $19.72 - $24.87