TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 227,230 Value ($000) $15,777 Avg Close $50.94 Range $43.36 - $57.43
Q3 2018
Shares 154,330 Value ($000) $9,187 Avg Close $50.84 Range $46.09 - $55.85
Q4 2017
Shares 89,898 Value ($000) $7,288 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 162,796 Value ($000) $11,469 Avg Close $51.13 Range $46.63 - $56.78
Q1 2017
Shares 418,506 Value ($000) $25,826 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 652,655 Value ($000) $40,256 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 223,309 Value ($000) $16,674 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 234,117 Value ($000) $15,637 Avg Close $51.07 Range $46.88 - $55.41
Q3 2015
Shares 567,245 Value ($000) $24,448 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 1,909,023 Value ($000) $81,382 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 2,114,888 Value ($000) $81,000 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 2,061,500 Value ($000) $82,646 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 675,000 Value ($000) $26,575 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 205,000 Value ($000) $7,696 Avg Close $30.96 Range $27.00 - $34.16
Q3 2013
Shares 150,000 Value ($000) $4,242 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 98,220 Value ($000) $2,522 Avg Close $18.99 Range $17.21 - $19.96