TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,587 Value ($000) $1,429 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 31,521 Value ($000) $1,591 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 33,621 Value ($000) $1,716 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 52,121 Value ($000) $3,092 Avg Close $55.45 Range $50.67 - $60.16

Q3 2022

Shares 63,221 Value ($000) $4,168 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 59,521 Value ($000) $5,122 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 54,921 Value ($000) $4,923 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 40,121 Value ($000) $3,497 Avg Close $72.11 Range $67.66 - $77.00

Q3 2019

Shares 22,328 Value ($000) $1,923 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 22,328 Value ($000) $1,803 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 1,883 Value ($000) $27,128 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 47,428 Value ($000) $2,533 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 61,628 Value ($000) $3,669 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 33,128 Value ($000) $2,281 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 22,328 Value ($000) $1,634 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 22,328 Value ($000) $1,810 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 22,328 Value ($000) $1,573 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 22,328 Value ($000) $1,398 Avg Close $48.87 Range $45.71 - $53.23

Q4 2016

Shares 3,728 Value ($000) $230 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 6,228 Value ($000) $465 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 6,928 Value ($000) $463 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 4,728 Value ($000) $315 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 18,529 Value ($000) $988 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 29,629 Value ($000) $1,277 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 30,329 Value ($000) $1,293 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 28,229 Value ($000) $1,081 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 27,128 Value ($000) $1,088 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 18,828 Value ($000) $741 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 13,828 Value ($000) $519 Avg Close $30.96 Range $27.00 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,587	$1,429	$45.05	$41.54 - $50.54
Q3 2023	31,521	$1,591	$48.95	$45.67 - $52.37
Q2 2023	33,621	$1,716	$49.57	$42.77 - $57.45
Q1 2023	52,121	$3,092	$55.45	$50.67 - $60.16
Q3 2022	63,221	$4,168	$70.42	$58.88 - $78.89
Q2 2022	59,521	$5,122	$79.36	$72.69 - $88.02
Q1 2022	54,921	$4,923	$80.39	$73.52 - $88.63
Q4 2021	40,121	$3,497	$72.11	$67.66 - $77.00
Q3 2019	22,328	$1,923	$70.68	$65.22 - $78.40
Q2 2019	22,328	$1,803	$63.73	$56.68 - $69.97
Q1 2019	1,883	$27,128	$50.94	$43.36 - $57.43
Q4 2018	47,428	$2,533	$48.02	$40.86 - $51.82
Q3 2018	61,628	$3,669	$50.84	$46.09 - $55.85
Q2 2018	33,128	$2,281	$56.26	$52.21 - $58.78
Q1 2018	22,328	$1,634	$61.52	$57.70 - $66.41
Q4 2017	22,328	$1,810	$61.44	$55.98 - $68.14
Q3 2017	22,328	$1,573	$51.13	$46.63 - $56.78
Q2 2017	22,328	$1,398	$48.87	$45.71 - $53.23
Q4 2016	3,728	$230	$52.01	$44.02 - $59.52
Q3 2016	6,228	$465	$57.86	$51.91 - $60.87
Q2 2016	6,928	$463	$51.07	$46.88 - $55.41
Q1 2016	4,728	$315	$47.25	$38.08 - $53.61
Q4 2015	18,529	$988	$37.67	$33.48 - $42.72
Q3 2015	29,629	$1,277	$33.31	$30.49 - $34.96
Q2 2015	30,329	$1,293	$32.01	$29.01 - $35.21
Q1 2015	28,229	$1,081	$31.11	$28.90 - $33.03
Q4 2014	27,128	$1,088	$31.47	$28.70 - $33.62
Q3 2014	18,828	$741	$29.61	$27.94 - $32.40
Q2 2014	13,828	$519	$30.96	$27.00 - $34.16