TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 262,100 Value ($000) $16,316 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 715,000 Value ($000) $47,140 Avg Close $70.42 Range $58.88 - $78.89
Q1 2022
Shares 698,900 Value ($000) $62,642 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 482,700 Value ($000) $42,072 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 311,100 Value ($000) $24,558 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 282,600 Value ($000) $20,845 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 283,600 Value ($000) $21,071 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 182,800 Value ($000) $11,780 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 153,700 Value ($000) $9,142 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 189,900 Value ($000) $11,339 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 232,600 Value ($000) $13,461 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 204,400 Value ($000) $18,609 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 56,700 Value ($000) $4,884 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 56,700 Value ($000) $4,578 Avg Close $63.73 Range $56.68 - $69.97
Q2 2018
Shares 90,900 Value ($000) $6,258 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 109,300 Value ($000) $8,000 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 109,300 Value ($000) $8,861 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 113,300 Value ($000) $7,982 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 113,300 Value ($000) $7,096 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 134,400 Value ($000) $8,294 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 273,300 Value ($000) $16,857 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 274,100 Value ($000) $20,467 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 274,100 Value ($000) $18,307 Avg Close $51.07 Range $46.88 - $55.41
Q4 2015
Shares 224,671 Value ($000) $11,982 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 239,102 Value ($000) $10,305 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 230,550 Value ($000) $9,828 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 379,567 Value ($000) $14,537 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 206,188 Value ($000) $8,266 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 206,185 Value ($000) $8,118 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 355,410 Value ($000) $13,342 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 296,352 Value ($000) $13,042 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 474,586 Value ($000) $15,880 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 872,453 Value ($000) $24,673 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 1,093,246 Value ($000) $28,075 Avg Close $18.99 Range $17.21 - $19.96